(GRPN) Groupon Inc complete technical analysis [charts+indicators] | Buy/Sell Groupon Inc | (GRPN) share price targets
Complete technical analysis of Groupon Inc (GRPN) by charts plus indicators, forecast predictions and share price targets for Groupon Inc (GRPN)
Groupon Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-14 View latest technical analysis
10 day averaged volume of Groupon Inc is 2375530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 25.22 | 26.50 | 26.90 | 25.15 | 0.945 times |
| 13 Tue May 2025 | 26.45 | 26.05 | 26.74 | 25.73 | 0.764 times |
| 12 Mon May 2025 | 26.04 | 25.70 | 26.40 | 25.00 | 0.91 times |
| 09 Fri May 2025 | 24.99 | 24.60 | 25.35 | 23.61 | 1.492 times |
| 08 Thu May 2025 | 24.21 | 18.70 | 24.36 | 18.70 | 3.483 times |
| 07 Wed May 2025 | 16.98 | 17.04 | 17.30 | 16.85 | 0.692 times |
| 06 Tue May 2025 | 16.92 | 16.60 | 17.12 | 16.42 | 0.589 times |
| 05 Mon May 2025 | 16.78 | 17.58 | 17.68 | 16.74 | 0.75 times |
| 02 Fri May 2025 | 17.82 | 18.50 | 18.71 | 17.75 | 0.41 times |
| 01 Thu May 2025 | 18.37 | 18.38 | 18.49 | 17.90 | 0.356 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.3, but if it comes below 23.3, then a intra day sell could be more profitable.
If you take a sell trade below 23.3, then use 23.3 as stoploss and 20.09 as target. However if you take a buy trade in stock , then use 23.3 as stoploss and 27.1 as target.
Share price targets for Groupon Inc (GRPN)
| Target Type | Value |
| Downside Target | 9.21 |
| Downside Target | 10.08 |
| Downside Target | 12.75 |
| Downside Target | 13.82 |
| Downside Target | 15.84 |
| Downside Target | 16.25 |
| Downside Target | 18.36 |
| Downside Target | 19.17 |
| Downside Target | 19.85 |
| Downside Target | 20.22 |
| Downside Target | 25.00 |
| Upside Target | 25.35 |
| Upside Target | 26.90 |
Intraday share price targets for Groupon Inc (GRPN)
| Target Type | Value |
| Downside Intraday Target | 24.51 |
| Downside Intraday Target | 23.81 |
| Upside Intraday Target | 26.41 |
| Upside Intraday Target | 27.61 |
| Upside Intraday Target | 25.71 |
Weekly technical analysis of Groupon Inc (GRPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 25.22 | 25.70 | 26.90 | 25.00 | 0.374 times |
| 09 Fri May 2025 | 24.99 | 17.58 | 25.35 | 16.42 | 1.64 times |
| 02 Fri May 2025 | 17.82 | 19.94 | 19.95 | 16.25 | 1.437 times |
| 25 Fri Apr 2025 | 19.89 | 19.00 | 20.22 | 18.36 | 6.023 times |
| 17 Thu Apr 2025 | 18.99 | 18.96 | 19.85 | 18.72 | 0.829 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Groupon Inc (GRPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed May 2025 | 25.22 | 18.38 | 26.90 | 16.42 | 0.714 times |
| 30 Wed Apr 2025 | 18.21 | 18.74 | 20.22 | 15.84 | 0.823 times |
| 31 Mon Mar 2025 | 18.77 | 11.30 | 19.17 | 9.21 | 2.427 times |
| 28 Fri Feb 2025 | 11.12 | 10.14 | 13.82 | 10.08 | 0.957 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Groupon Inc (GRPN)
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Groupon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Groupon Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Groupon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Groupon Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Groupon Inc (GRPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Groupon Inc ( (GRPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Groupon Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Groupon Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Groupon Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Groupon Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Groupon Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and Groupon Inc (GRPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Groupon Inc (GRPN) stock. Volume based technical analysis of Groupon Inc (GRPN) stock is negative.
Groupon Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.