(GRP.U) Granite Real complete technical analysis [charts+indicators] | Buy/Sell Granite Real | (GRP.U) share price targets
Complete technical analysis of Granite Real (GRP.U) by charts plus indicators, forecast predictions and share price targets for Granite Real (GRP.U)
Granite Real trades in USA in N A sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Granite Real is 17270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 47.20 | 47.35 | 47.57 | 47.20 | 0.602 times |
| 24 Mon Feb 2025 | 47.13 | 47.18 | 47.61 | 47.13 | 0.336 times |
| 21 Fri Feb 2025 | 47.75 | 47.71 | 47.92 | 47.48 | 0.643 times |
| 20 Thu Feb 2025 | 47.85 | 47.90 | 49.23 | 47.85 | 0.822 times |
| 19 Wed Feb 2025 | 48.56 | 47.65 | 48.56 | 47.55 | 3.301 times |
| 18 Tue Feb 2025 | 48.60 | 47.35 | 48.60 | 47.35 | 0.51 times |
| 14 Fri Feb 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 1.065 times |
| 13 Thu Feb 2025 | 48.04 | 47.98 | 48.04 | 47.70 | 0.973 times |
| 12 Wed Feb 2025 | 47.28 | 47.56 | 47.56 | 47.28 | 1.291 times |
| 11 Tue Feb 2025 | 47.88 | 48.46 | 48.46 | 47.20 | 0.382 times |
Share price targets for Granite Real (GRP.U)
| Target Type | Value |
| Downside Target | 45.45 |
| Downside Target | 46.75 |
| Upside Target | 49.48 |
| Upside Target | 49.59 |
| Upside Target | 49.60 |
| Upside Target | 49.71 |
| Upside Target | 50.01 |
| Upside Target | 52.20 |
| Upside Target | 55.27 |
| Upside Target | 65.63 |
Intraday share price targets for Granite Real (GRP.U)
| Target Type | Value |
| Downside Intraday Target | 47.02 |
| Downside Intraday Target | 46.83 |
| Upside Intraday Target | 47.5 |
| Upside Intraday Target | 47.79 |
| Upside Intraday Target | 47.31 |
Weekly technical analysis of Granite Real (GRP.U)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 47.20 | 47.18 | 47.61 | 47.13 | 0.178 times |
| 21 Fri Feb 2025 | 47.75 | 47.35 | 49.23 | 47.35 | 1.202 times |
| 14 Fri Feb 2025 | 48.35 | 49.60 | 49.60 | 47.20 | 0.579 times |
| 07 Fri Feb 2025 | 48.50 | 45.90 | 49.71 | 45.45 | 4.363 times |
| 31 Fri Jan 2025 | 49.00 | 48.99 | 49.48 | 47.41 | 0.314 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Granite Real (GRP.U)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 47.20 | 45.90 | 49.71 | 45.45 | 1.366 times |
| 31 Fri Jan 2025 | 49.00 | 48.49 | 49.59 | 46.75 | 3.306 times |
| 31 Tue Dec 2024 | 48.54 | 51.69 | 52.20 | 47.32 | 0.412 times |
| 26 Tue Nov 2024 | 52.87 | 54.29 | 55.27 | 48.52 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Granite Real (GRP.U)
Price action analysis of Granite Real ( (GRP.U) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Real ( (GRP.U) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Real ( (GRP.U) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Real ( (GRP.U) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Real in short term and the sell signal is strong.
Granite Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Real in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Granite Real (GRP.U) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Real (GRP.U) stock. Volume based technical analysis of Granite Real (GRP.U) stock is negative.
Granite Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Granite Real ( (GRP.U) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Real ( (GRP.U) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Granite Real ( (GRP.U) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Granite Real ( (GRP.U) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Granite Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Granite Real in short term and the sell signal is strong.
Granite Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Granite Real in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Granite Real is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.05 and Granite Real (GRP.U) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Granite Real (GRP.U) stock. Volume based technical analysis of Granite Real (GRP.U) stock is negative.
Granite Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.