Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRIN) Grindrod Shipping complete technical analysis [charts+indicators] | Buy/Sell Grindrod Shipping | (GRIN) share price targets

Complete technical analysis of Grindrod Shipping (GRIN) by charts plus indicators, forecast predictions and share price targets for Grindrod Shipping (GRIN)

Grindrod Shipping trades in USA in Transportation sector.

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Grindrod Shipping is 44130

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	27.30	27.29	27.36	27.27	0.122 times
17 Wed Dec 2025	27.05	27.36	27.36	27.04	0.168 times
16 Tue Dec 2025	27.37	27.43	27.43	27.29	0.145 times
15 Mon Dec 2025	27.50	27.74	27.75	27.48	0.118 times
12 Fri Dec 2025	27.57	27.91	27.94	27.46	0.17 times
11 Thu Dec 2025	27.90	27.71	27.97	27.71	0.186 times
10 Wed Dec 2025	27.69	27.35	27.75	27.35	0.252 times
09 Tue Dec 2025	27.46	27.45	27.49	27.45	8.423 times
08 Mon Dec 2025	27.45	27.45	27.48	27.39	0.165 times
05 Fri Dec 2025	27.40	27.56	27.61	27.36	0.265 times

My analysis of stock is bullish for shortterm, and stock might move up till 27.7 or till 28.2. Use a stoploss of 27.16 and if this stock hits its stoploss, then it can fall down till 26.67

Share price targets for Grindrod Shipping (GRIN)

Target Type	Value
Downside Target	24.79
Downside Target	25.64
Upside Target	27.35
Upside Target	27.44
Upside Target	27.47
Upside Target	27.61
Upside Target	27.68
Upside Target	27.75
Upside Target	27.97
Upside Target	28.05

Intraday share price targets for Grindrod Shipping (GRIN)

Target Type	Value
Downside Intraday Target	26.98
Downside Intraday Target	26.65
Upside Intraday Target	27.69
Upside Intraday Target	28.07
Upside Intraday Target	27.36

Weekly technical analysis of Grindrod Shipping (GRIN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	27.30	27.74	27.75	27.04	0.06 times
12 Fri Dec 2025	27.57	27.45	27.97	27.35	2.956 times
05 Fri Dec 2025	27.40	27.12	27.61	26.90	4.062 times
28 Fri Nov 2025	27.42	26.07	27.44	26.07	0.056 times
21 Fri Nov 2025	26.09	27.18	27.18	25.75	1.869 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Grindrod Shipping (GRIN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	27.30	27.12	27.97	26.90	0.375 times
28 Fri Nov 2025	27.42	27.37	27.68	25.75	1.315 times
31 Fri Oct 2025	27.68	27.51	28.05	26.82	1.329 times
30 Tue Sep 2025	27.30	25.73	27.47	25.64	0.654 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Grindrod Shipping (GRIN)

Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grindrod Shipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.

Grindrod Shipping Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Grindrod Shipping in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grindrod Shipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.46 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.

Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.