(GRIN) Grindrod Shipping complete technical analysis [charts+indicators] | Buy/Sell Grindrod Shipping | (GRIN) share price targets
Complete technical analysis of Grindrod Shipping (GRIN) by charts plus indicators, forecast predictions and share price targets for Grindrod Shipping (GRIN)
Grindrod Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Grindrod Shipping is 16249
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 27.37 | 27.47 | 27.47 | 27.30 | 0.363 times |
| 14 Tue Oct 2025 | 27.21 | 26.94 | 27.30 | 26.90 | 0.511 times |
| 13 Mon Oct 2025 | 27.31 | 27.13 | 27.33 | 27.13 | 0.388 times |
| 10 Fri Oct 2025 | 26.93 | 27.35 | 27.35 | 26.88 | 0.96 times |
| 09 Thu Oct 2025 | 27.54 | 27.61 | 27.61 | 27.51 | 0.468 times |
| 08 Wed Oct 2025 | 27.88 | 27.81 | 27.88 | 27.80 | 0.357 times |
| 07 Tue Oct 2025 | 27.58 | 27.76 | 27.76 | 27.58 | 0.418 times |
| 06 Mon Oct 2025 | 27.97 | 28.05 | 28.05 | 27.97 | 0.197 times |
| 03 Fri Oct 2025 | 27.80 | 27.88 | 27.88 | 27.80 | 0.277 times |
| 02 Thu Oct 2025 | 27.71 | 27.72 | 27.74 | 27.70 | 0.498 times |
Share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Target | 24.79 |
| Downside Target | 26.90 |
| Downside Target | 27.13 |
| Downside Target | 27.20 |
| Upside Target | 27.47 |
| Upside Target | 27.88 |
| Upside Target | 28.05 |
Intraday share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Intraday Target | 27.02 |
| Downside Intraday Target | 26.68 |
| Upside Intraday Target | 27.59 |
| Upside Intraday Target | 27.82 |
| Downside Intraday Target | 27.25 |
Weekly technical analysis of Grindrod Shipping (GRIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 27.37 | 27.13 | 27.47 | 26.90 | 0.526 times |
| 10 Fri Oct 2025 | 26.93 | 28.05 | 28.05 | 26.88 | 0.323 times |
| 03 Fri Oct 2025 | 27.80 | 27.20 | 27.88 | 27.13 | 0.569 times |
| 26 Fri Sep 2025 | 26.95 | 27.29 | 27.47 | 26.79 | 4.276 times |
| 19 Fri Sep 2025 | 27.19 | 27.10 | 27.20 | 26.85 | 0.191 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grindrod Shipping (GRIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 27.37 | 27.51 | 28.05 | 26.88 | 0.194 times |
| 30 Tue Sep 2025 | 27.30 | 25.73 | 27.47 | 25.64 | 0.654 times |
| 29 Fri Aug 2025 | 26.10 | 24.79 | 26.41 | 24.79 | 0.378 times |
| 31 Thu Jul 2025 | 25.25 | 25.59 | 26.00 | 25.23 | 8.491 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grindrod Shipping (GRIN)
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grindrod Shipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grindrod Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grindrod Shipping in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grindrod Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and Grindrod Shipping (GRIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.