(GRIN) Grindrod Shipping complete technical analysis [charts+indicators] | Buy/Sell Grindrod Shipping | (GRIN) share price targets
Complete technical analysis of Grindrod Shipping (GRIN) by charts plus indicators, forecast predictions and share price targets for Grindrod Shipping (GRIN)
Grindrod Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Grindrod Shipping is 26170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 27.18 | 27.20 | 27.21 | 27.13 | 0.183 times |
| 26 Fri Sep 2025 | 26.95 | 26.93 | 26.95 | 26.84 | 0.275 times |
| 25 Thu Sep 2025 | 26.89 | 26.85 | 26.89 | 26.79 | 3.814 times |
| 24 Wed Sep 2025 | 27.08 | 27.22 | 27.23 | 27.01 | 0.21 times |
| 23 Tue Sep 2025 | 27.34 | 27.47 | 27.47 | 27.33 | 3.584 times |
| 22 Mon Sep 2025 | 27.44 | 27.29 | 27.47 | 27.29 | 0.222 times |
| 19 Fri Sep 2025 | 27.19 | 27.13 | 27.19 | 27.08 | 0.187 times |
| 18 Thu Sep 2025 | 27.18 | 27.14 | 27.20 | 27.08 | 0.363 times |
| 17 Wed Sep 2025 | 26.93 | 27.05 | 27.08 | 26.85 | 1.074 times |
| 16 Tue Sep 2025 | 27.11 | 27.11 | 27.13 | 27.08 | 0.164 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.3 as stoploss in an intra day sell trade for a target of 26.84. However, stock will show a bullish move above 27.3.
Share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Target | 14.09 |
| Downside Target | 24.79 |
| Downside Target | 26.52 |
| Downside Target | 26.79 |
| Downside Target | 26.85 |
| Downside Target | 27.02 |
| Downside Target | 27.13 |
| Upside Target | 27.20 |
| Upside Target | 27.21 |
| Upside Target | 27.47 |
Intraday share price targets for Grindrod Shipping (GRIN)
| Target Type | Value |
| Downside Intraday Target | 27.14 |
| Downside Intraday Target | 27.09 |
| Upside Intraday Target | 27.22 |
| Upside Intraday Target | 27.25 |
| Downside Intraday Target | 27.17 |
Weekly technical analysis of Grindrod Shipping (GRIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 27.18 | 27.20 | 27.21 | 27.13 | 0.023 times |
| 26 Fri Sep 2025 | 26.95 | 27.29 | 27.47 | 26.79 | 4.276 times |
| 19 Fri Sep 2025 | 27.19 | 27.10 | 27.20 | 26.85 | 0.191 times |
| 12 Fri Sep 2025 | 26.88 | 26.65 | 27.02 | 26.51 | 0.777 times |
| 05 Fri Sep 2025 | 26.42 | 25.73 | 26.52 | 25.64 | 31.159 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grindrod Shipping (GRIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 27.18 | 25.73 | 27.47 | 25.64 | 0.648 times |
| 29 Fri Aug 2025 | 26.10 | 24.79 | 26.41 | 24.79 | 0.378 times |
| 31 Thu Jul 2025 | 25.25 | 25.59 | 26.00 | 25.23 | 8.491 times |
| 30 Mon Jun 2025 | 25.80 | 25.38 | 25.80 | 25.38 | 1.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grindrod Shipping (GRIN)
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grindrod Shipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Grindrod Shipping (GRIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grindrod Shipping ( (GRIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grindrod Shipping stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grindrod Shipping in short term but the sell signal is initial and weak.
Grindrod Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Grindrod Shipping in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grindrod Shipping is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.1 and Grindrod Shipping (GRIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Grindrod Shipping (GRIN) stock. Volume based technical analysis of Grindrod Shipping (GRIN) stock is negative.
Grindrod Shipping Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.