Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets

Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of First Trust is 544730

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	166.20	164.52	166.36	164.52	0.95 times
30 Fri Jan 2026	164.87	165.97	166.62	164.14	0.777 times
29 Thu Jan 2026	166.91	167.69	167.69	164.40	1.023 times
28 Wed Jan 2026	164.56	164.00	164.86	163.22	1.546 times
27 Tue Jan 2026	164.24	162.79	164.41	162.15	1.132 times
26 Mon Jan 2026	160.96	160.50	161.29	160.10	0.994 times
23 Fri Jan 2026	159.93	158.91	159.94	158.24	1.203 times
22 Thu Jan 2026	159.30	160.27	160.42	158.50	0.899 times
21 Wed Jan 2026	158.84	157.55	159.46	156.63	0.899 times
20 Tue Jan 2026	156.97	157.40	158.18	156.51	0.805 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 167.6, for a target of 163.2 or 159.57

Share price targets for First Trust (GRID)

Target Type	Value
Downside Target	144.62
Downside Target	149.52
Downside Target	154.36
Downside Target	160.10
Downside Target	160.42
Downside Target	164.52
Upside Target	166.36
Upside Target	167.69

Intraday share price targets for First Trust (GRID)

Target Type	Value
Downside Intraday Target	165.03
Downside Intraday Target	163.85
Upside Intraday Target	166.87
Upside Intraday Target	167.53
Downside Intraday Target	165.69

Weekly technical analysis of First Trust (GRID)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	166.20	164.52	166.36	164.52	0.174 times
30 Fri Jan 2026	164.87	160.50	167.69	160.10	1.437 times
23 Fri Jan 2026	159.93	157.40	160.42	156.51	1.039 times
16 Fri Jan 2026	159.24	155.75	159.85	155.37	0.937 times
09 Fri Jan 2026	156.05	157.12	158.09	154.36	1.778 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (GRID)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	166.20	164.52	166.36	164.52	0.053 times
30 Fri Jan 2026	164.87	154.77	167.69	154.36	1.571 times
31 Wed Dec 2025	153.02	151.49	155.76	149.77	1.083 times
28 Fri Nov 2025	152.68	154.85	158.09	144.62	0.655 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (GRID)

Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.48 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.