(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of First Trust is 285450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 157.26 | 157.12 | 157.73 | 156.54 | 1.605 times |
| 02 Fri Jan 2026 | 155.82 | 154.77 | 155.92 | 154.44 | 1.887 times |
| 31 Wed Dec 2025 | 153.02 | 154.08 | 154.08 | 152.95 | 0.744 times |
| 30 Tue Dec 2025 | 154.23 | 154.43 | 154.69 | 154.11 | 0.851 times |
| 29 Mon Dec 2025 | 154.27 | 154.23 | 154.94 | 154.04 | 0.713 times |
| 26 Fri Dec 2025 | 154.84 | 154.71 | 154.91 | 154.49 | 0.509 times |
| 24 Wed Dec 2025 | 154.76 | 154.65 | 154.89 | 154.37 | 0.427 times |
| 23 Tue Dec 2025 | 154.64 | 153.77 | 154.69 | 153.65 | 1.126 times |
| 22 Mon Dec 2025 | 153.76 | 153.58 | 153.86 | 153.06 | 1.105 times |
| 19 Fri Dec 2025 | 152.75 | 152.02 | 153.29 | 151.91 | 1.666 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 157.4, for a target of 155.5 or 153.9
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 139.18 |
| Downside Target | 144.62 |
| Downside Target | 149.52 |
| Downside Target | 155.76 |
| Downside Target | 155.92 |
| Downside Target | 156.54 |
| Upside Target | 157.73 |
| Upside Target | 158.09 |
| Upside Target | 159.97 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 156.62 |
| Downside Intraday Target | 155.99 |
| Upside Intraday Target | 157.81 |
| Upside Intraday Target | 158.37 |
| Downside Intraday Target | 157.18 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 157.26 | 157.12 | 157.73 | 156.54 | 0.383 times |
| 02 Fri Jan 2026 | 155.82 | 154.23 | 155.92 | 152.95 | 1.325 times |
| 26 Fri Dec 2025 | 154.84 | 153.58 | 154.91 | 153.06 | 0.485 times |
| 19 Fri Dec 2025 | 152.75 | 154.24 | 154.39 | 149.77 | 1.321 times |
| 12 Fri Dec 2025 | 152.50 | 154.41 | 155.76 | 151.66 | 1.043 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 157.26 | 154.77 | 157.73 | 154.44 | 0.161 times |
| 31 Wed Dec 2025 | 153.02 | 151.49 | 155.76 | 149.77 | 1.083 times |
| 28 Fri Nov 2025 | 152.68 | 154.85 | 158.09 | 144.62 | 0.655 times |
| 31 Fri Oct 2025 | 157.10 | 151.00 | 159.97 | 149.52 | 1.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.7 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.7 and First Trust (GRID) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.