(GRID) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (GRID) share price targets
Complete technical analysis of First Trust (GRID) by charts plus indicators, forecast predictions and share price targets for First Trust (GRID)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of First Trust is 73122
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 115.58 | 118.23 | 118.43 | 115.21 | 0.914 times |
| 05 Thu Sep 2024 | 118.35 | 118.42 | 118.62 | 117.56 | 1.104 times |
| 04 Wed Sep 2024 | 118.24 | 118.07 | 118.98 | 117.44 | 1.161 times |
| 03 Tue Sep 2024 | 118.34 | 121.64 | 121.64 | 118.23 | 1.13 times |
| 30 Fri Aug 2024 | 122.00 | 121.44 | 122.10 | 120.68 | 0.543 times |
| 30 Fri Aug 2024 | 122.00 | 121.44 | 122.10 | 120.68 | 0.543 times |
| 29 Thu Aug 2024 | 120.73 | 120.90 | 121.87 | 120.56 | 1.236 times |
| 28 Wed Aug 2024 | 120.30 | 121.12 | 121.20 | 119.88 | 1.004 times |
| 27 Tue Aug 2024 | 121.11 | 120.84 | 121.20 | 120.20 | 1.023 times |
| 26 Mon Aug 2024 | 120.94 | 121.79 | 121.79 | 120.76 | 1.269 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116.8, but if it comes above 116.8, then a intra day buy could be more profitable.
If you take a sell trade below 116.8, then use 116.8 as stoploss and 114.1 as target. However if you take a buy trade in stock , then use 116.8 as stoploss and 119.02 as target.
Share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Target | 107.51 |
| Downside Target | 111.07 |
| Upside Target | 118.00 |
| Upside Target | 121.64 |
| Upside Target | 121.78 |
| Upside Target | 121.80 |
| Upside Target | 122.10 |
| Upside Target | 122.69 |
| Upside Target | 123.45 |
Intraday share price targets for First Trust (GRID)
| Target Type | Value |
| Downside Intraday Target | 113.31 |
| Downside Intraday Target | 111.05 |
| Upside Intraday Target | 119.74 |
| Upside Intraday Target | 123.91 |
| Upside Intraday Target | 117.48 |
Weekly technical analysis of First Trust (GRID)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 115.58 | 121.64 | 121.64 | 115.21 | 7.935 times |
| 30 Fri Aug 2024 | 122.00 | 121.44 | 122.10 | 120.68 | 0.107 times |
| 30 Fri Aug 2024 | 122.00 | 121.79 | 122.10 | 119.88 | 0.959 times |
| 23 Fri Aug 2024 | 121.79 | 118.42 | 121.80 | 118.00 | 1.102 times |
| 16 Fri Aug 2024 | 118.17 | 113.81 | 118.28 | 113.10 | 0.363 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (GRID)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 115.58 | 121.64 | 121.64 | 115.21 | 0.134 times |
| 30 Fri Aug 2024 | 122.00 | 118.85 | 122.10 | 107.51 | 0.914 times |
| 31 Wed Jul 2024 | 119.21 | 116.26 | 123.45 | 114.51 | 0.98 times |
| 28 Fri Jun 2024 | 115.58 | 120.62 | 121.78 | 114.85 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (GRID)
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (GRID) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (GRID) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.59 and First Trust (GRID) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (GRID) stock. Volume based technical analysis of First Trust (GRID) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.