(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2026-01-14 View latest technical analysis
10 day averaged volume of Green Plains is 984670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 11.18 | 11.28 | 11.57 | 11.06 | 1.415 times |
| 13 Tue Jan 2026 | 11.21 | 10.68 | 11.44 | 10.68 | 1.387 times |
| 12 Mon Jan 2026 | 10.63 | 10.57 | 10.90 | 10.40 | 1.081 times |
| 09 Fri Jan 2026 | 10.57 | 10.30 | 10.62 | 9.95 | 0.87 times |
| 08 Thu Jan 2026 | 10.30 | 9.59 | 10.37 | 9.49 | 1.29 times |
| 07 Wed Jan 2026 | 9.57 | 9.72 | 9.76 | 9.44 | 0.659 times |
| 06 Tue Jan 2026 | 9.74 | 9.91 | 10.04 | 9.52 | 0.836 times |
| 05 Mon Jan 2026 | 9.89 | 10.46 | 10.78 | 9.50 | 1.242 times |
| 02 Fri Jan 2026 | 10.28 | 9.83 | 10.29 | 9.78 | 1.101 times |
| 31 Wed Dec 2025 | 9.80 | 9.71 | 9.83 | 9.49 | 0.946 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11.1, for a target of 10.5 or 10.02
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 8.65 |
| Downside Target | 9.29 |
| Downside Target | 10.02 |
| Downside Target | 10.40 |
| Downside Target | 10.50 |
| Downside Target | 10.78 |
| Upside Target | 11.27 |
| Upside Target | 11.57 |
| Upside Target | 11.86 |
| Upside Target | 12.31 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 10.53 |
| Downside Intraday Target | 9.88 |
| Upside Intraday Target | 11.7 |
| Upside Intraday Target | 12.22 |
| Downside Intraday Target | 11.05 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 11.18 | 10.57 | 11.57 | 10.40 | 0.793 times |
| 09 Fri Jan 2026 | 10.57 | 10.46 | 10.78 | 9.44 | 1.443 times |
| 02 Fri Jan 2026 | 10.28 | 9.88 | 10.29 | 9.49 | 1.218 times |
| 26 Fri Dec 2025 | 9.88 | 9.43 | 10.17 | 9.40 | 0.503 times |
| 19 Fri Dec 2025 | 9.40 | 9.74 | 10.02 | 9.38 | 0.911 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 11.18 | 9.83 | 11.57 | 9.44 | 0.441 times |
| 31 Wed Dec 2025 | 9.80 | 10.08 | 10.50 | 9.31 | 0.612 times |
| 28 Fri Nov 2025 | 10.33 | 10.20 | 11.86 | 9.29 | 0.619 times |
| 31 Fri Oct 2025 | 10.28 | 8.79 | 12.31 | 8.68 | 1.174 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Green Plains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Green Plains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Green Plains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.