(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Green Plains is 1828588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 9.49 | 10.23 | 10.31 | 9.45 | 0.85 times |
| 08 Wed Oct 2025 | 10.28 | 10.03 | 10.58 | 10.02 | 1.262 times |
| 07 Tue Oct 2025 | 10.00 | 10.26 | 10.30 | 9.67 | 0.993 times |
| 06 Mon Oct 2025 | 10.03 | 10.14 | 10.47 | 9.98 | 1.005 times |
| 03 Fri Oct 2025 | 9.65 | 9.37 | 9.87 | 9.26 | 0.866 times |
| 02 Thu Oct 2025 | 9.01 | 9.12 | 9.20 | 8.99 | 0.385 times |
| 01 Wed Oct 2025 | 9.02 | 8.79 | 9.15 | 8.68 | 1.347 times |
| 30 Tue Sep 2025 | 8.79 | 9.08 | 9.23 | 8.65 | 1.03 times |
| 29 Mon Sep 2025 | 9.15 | 9.30 | 9.38 | 8.98 | 0.521 times |
| 26 Fri Sep 2025 | 9.21 | 9.07 | 9.46 | 9.07 | 1.882 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.1 or till 8.6. Use a stoploss of 9.57 and if the stock hits stoploss, then it can shoot up till 10.01
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 3.97 |
| Downside Target | 5.91 |
| Downside Target | 6.30 |
| Downside Target | 7.07 |
| Downside Target | 8.65 |
| Downside Target | 9.07 |
| Downside Target | 9.45 |
| Upside Target | 9.87 |
| Upside Target | 10.58 |
| Upside Target | 10.71 |
| Upside Target | 11.13 |
| Upside Target | 11.27 |
| Upside Target | 11.75 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 9.1 |
| Downside Intraday Target | 8.71 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 9.84 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 9.49 | 10.14 | 10.58 | 9.45 | 0.99 times |
| 03 Fri Oct 2025 | 9.65 | 9.30 | 9.87 | 8.65 | 0.683 times |
| 26 Fri Sep 2025 | 9.21 | 9.54 | 9.93 | 9.07 | 0.676 times |
| 19 Fri Sep 2025 | 9.65 | 9.90 | 11.13 | 9.57 | 1.697 times |
| 12 Fri Sep 2025 | 9.63 | 10.64 | 10.71 | 9.50 | 1.014 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 9.49 | 8.79 | 10.58 | 8.68 | 0.247 times |
| 30 Tue Sep 2025 | 8.79 | 11.06 | 11.27 | 8.65 | 1.117 times |
| 29 Fri Aug 2025 | 11.11 | 8.10 | 11.75 | 7.07 | 1.408 times |
| 31 Thu Jul 2025 | 8.27 | 6.06 | 8.75 | 5.91 | 0.913 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term and the buy signal is strong.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Green Plains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.