(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Green Plains is 1568047
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 3.58 | 3.40 | 3.64 | 3.35 | 1.688 times |
| 22 Tue Apr 2025 | 3.51 | 3.34 | 3.62 | 3.34 | 1.13 times |
| 21 Mon Apr 2025 | 3.30 | 3.33 | 3.35 | 3.14 | 1.248 times |
| 17 Thu Apr 2025 | 3.40 | 3.48 | 3.63 | 3.34 | 1.342 times |
| 16 Wed Apr 2025 | 3.48 | 3.58 | 3.67 | 3.41 | 0 times |
| 16 Wed Apr 2025 | 3.48 | 3.58 | 3.67 | 3.41 | 1.405 times |
| 16 Wed Apr 2025 | 3.48 | 3.58 | 3.67 | 3.41 | 0 times |
| 15 Tue Apr 2025 | 3.62 | 3.79 | 3.97 | 3.58 | 1.868 times |
| 14 Mon Apr 2025 | 3.86 | 3.83 | 3.99 | 3.71 | 0.811 times |
| 11 Fri Apr 2025 | 3.78 | 3.95 | 3.98 | 3.68 | 0.972 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.4 as stoploss in an intra day buy trade for a target of 3.95. However, stock will show a bearish move below 3.4.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.26 |
| Downside Target | 3.34 |
| Downside Target | 3.41 |
| Upside Target | 3.64 |
| Upside Target | 3.99 |
| Upside Target | 4.31 |
| Upside Target | 4.64 |
| Upside Target | 5.04 |
| Upside Target | 5.62 |
| Upside Target | 6.24 |
| Upside Target | 8.65 |
| Upside Target | 8.81 |
| Upside Target | 8.88 |
| Upside Target | 10.45 |
| Upside Target | 11.54 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 3.27 |
| Downside Intraday Target | 2.95 |
| Upside Intraday Target | 3.77 |
| Upside Intraday Target | 3.95 |
| Downside Intraday Target | 3.45 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 3.58 | 3.33 | 3.64 | 3.14 | 3.03 times |
| 17 Thu Apr 2025 | 3.40 | 3.58 | 3.67 | 3.34 | 0.955 times |
| 16 Wed Apr 2025 | 3.48 | 3.58 | 3.67 | 3.41 | 0.524 times |
| 16 Wed Apr 2025 | 3.48 | 3.83 | 3.99 | 3.41 | 0.338 times |
| 11 Fri Apr 2025 | 3.78 | 3.81 | 4.31 | 3.26 | 1.654 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 3.58 | 4.81 | 5.04 | 3.14 | 0.684 times |
| 31 Mon Mar 2025 | 4.85 | 5.98 | 6.24 | 4.64 | 1.112 times |
| 28 Fri Feb 2025 | 5.87 | 8.70 | 8.88 | 5.62 | 1.419 times |
| 31 Fri Jan 2025 | 8.93 | 9.62 | 10.45 | 8.65 | 1.738 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and Green Plains (GPRE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.