(GPRE) Green Plains complete technical analysis [charts+indicators] | Buy/Sell Green Plains | (GPRE) share price targets
Complete technical analysis of Green Plains (GPRE) by charts plus indicators, forecast predictions and share price targets for Green Plains (GPRE)
Green Plains trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Green Plains is 2861350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 5.01 | 4.94 | 5.04 | 4.71 | 0.262 times |
| 01 Tue Apr 2025 | 4.85 | 4.81 | 4.90 | 4.62 | 0.356 times |
| 31 Mon Mar 2025 | 4.85 | 4.75 | 4.93 | 4.64 | 0.501 times |
| 28 Fri Mar 2025 | 4.86 | 5.34 | 5.40 | 4.74 | 0.614 times |
| 24 Mon Mar 2025 | 5.06 | 5.41 | 5.52 | 5.02 | 0.591 times |
| 21 Fri Mar 2025 | 5.33 | 5.21 | 5.36 | 5.09 | 5.118 times |
| 20 Thu Mar 2025 | 5.26 | 5.26 | 5.46 | 5.17 | 0.485 times |
| 19 Wed Mar 2025 | 5.28 | 5.22 | 5.34 | 5.09 | 0.5 times |
| 18 Tue Mar 2025 | 5.21 | 5.60 | 5.62 | 5.14 | 0.693 times |
| 17 Mon Mar 2025 | 5.60 | 5.20 | 5.70 | 5.16 | 0.618 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5.24. However, stock will show a bearish move below 4.9.
Share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Target | 4.62 |
| Downside Target | 4.74 |
| Upside Target | 5.04 |
| Upside Target | 5.52 |
| Upside Target | 6.09 |
| Upside Target | 6.24 |
| Upside Target | 8.65 |
| Upside Target | 8.81 |
| Upside Target | 8.88 |
| Upside Target | 10.45 |
| Upside Target | 11.54 |
Intraday share price targets for Green Plains (GPRE)
| Target Type | Value |
| Downside Intraday Target | 4.74 |
| Downside Intraday Target | 4.47 |
| Upside Intraday Target | 5.16 |
| Upside Intraday Target | 5.31 |
| Downside Intraday Target | 4.89 |
Weekly technical analysis of Green Plains (GPRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 5.01 | 4.75 | 5.04 | 4.62 | 0.929 times |
| 28 Fri Mar 2025 | 4.86 | 5.41 | 5.52 | 4.74 | 0.162 times |
| 21 Fri Mar 2025 | 5.33 | 5.20 | 5.70 | 5.09 | 1.949 times |
| 14 Fri Mar 2025 | 5.16 | 5.72 | 6.09 | 4.78 | 0.922 times |
| 07 Fri Mar 2025 | 5.74 | 5.98 | 6.24 | 4.87 | 1.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Green Plains (GPRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 5.01 | 4.81 | 5.04 | 4.62 | 0.036 times |
| 31 Mon Mar 2025 | 4.85 | 5.98 | 6.24 | 4.64 | 1.112 times |
| 28 Fri Feb 2025 | 5.87 | 8.70 | 8.88 | 5.62 | 1.419 times |
| 31 Fri Jan 2025 | 8.93 | 9.62 | 10.45 | 8.65 | 1.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Green Plains (GPRE)
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Green Plains ( (GPRE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Green Plains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Green Plains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Green Plains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Green Plains in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Green Plains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and Green Plains (GPRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Green Plains (GPRE) stock. Volume based technical analysis of Green Plains (GPRE) stock is negative.
Green Plains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.