Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GPMT) Granite Point complete technical analysis [charts+indicators] | Buy/Sell Granite Point | (GPMT) share price targets

Complete technical analysis of Granite Point (GPMT) by charts plus indicators, forecast predictions and share price targets for Granite Point (GPMT)

Granite Point trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Granite Point is 193550

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2.25	2.18	2.27	2.16	1.405 times
28 Wed Jan 2026	2.17	2.23	2.24	2.16	1.368 times
27 Tue Jan 2026	2.22	2.19	2.22	2.17	0.797 times
26 Mon Jan 2026	2.19	2.27	2.27	2.15	1.228 times
23 Fri Jan 2026	2.27	2.30	2.37	2.27	0.575 times
22 Thu Jan 2026	2.31	2.38	2.40	2.31	0.427 times
21 Wed Jan 2026	2.35	2.38	2.42	2.35	0.628 times
20 Tue Jan 2026	2.37	2.49	2.50	2.37	0.489 times
16 Fri Jan 2026	2.53	2.47	2.55	2.44	1.097 times
15 Thu Jan 2026	2.47	2.28	2.47	2.28	2.16 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.2 or till 2.1. Use a stoploss of 2.3 and if the stock hits stoploss, then it can shoot up till 2.39

Share price targets for Granite Point (GPMT)

Target Type	Value
Downside Target	2.12
Downside Target	2.25
Upside Target	2.35
Upside Target	2.40
Upside Target	2.46
Upside Target	2.55
Upside Target	2.57
Upside Target	2.81
Upside Target	2.84
Upside Target	2.85
Upside Target	3.03
Upside Target	3.12

Intraday share price targets for Granite Point (GPMT)

Target Type	Value
Downside Intraday Target	2.18
Downside Intraday Target	2.1
Upside Intraday Target	2.3
Upside Intraday Target	2.34
Downside Intraday Target	2.22

Weekly technical analysis of Granite Point (GPMT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2.25	2.27	2.27	2.15	2.265 times
23 Fri Jan 2026	2.27	2.49	2.50	2.27	0.304 times
16 Fri Jan 2026	2.53	2.25	2.55	2.12	1.354 times
09 Fri Jan 2026	2.25	2.38	2.40	2.25	1.566 times
02 Fri Jan 2026	2.37	2.44	2.46	2.35	1.803 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Granite Point (GPMT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	2.25	2.39	2.55	2.12	0.913 times
31 Wed Dec 2025	2.40	2.76	2.84	2.35	1.218 times
28 Fri Nov 2025	2.81	2.61	2.85	2.54	0.89 times
31 Fri Oct 2025	2.68	2.93	3.03	2.57	0.824 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Granite Point (GPMT)

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Granite Point ( (GPMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Point ( (GPMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Granite Point ( (GPMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Granite Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Granite Point in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Granite Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Granite Point in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Granite Point is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.32 and Granite Point (GPMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Granite Point (GPMT) stock. Volume based technical analysis of Granite Point (GPMT) stock is negative.

Granite Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.