(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets
Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)
Georgia Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Georgia Power is 20340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 23.03 | 23.03 | 23.04 | 22.95 | 0.462 times |
| 06 Thu Nov 2025 | 23.10 | 23.16 | 23.27 | 23.05 | 0.747 times |
| 05 Wed Nov 2025 | 23.10 | 23.12 | 23.16 | 23.03 | 0.688 times |
| 04 Tue Nov 2025 | 23.05 | 23.05 | 23.13 | 22.98 | 0.851 times |
| 31 Fri Oct 2025 | 23.02 | 23.44 | 23.44 | 22.96 | 1.647 times |
| 31 Fri Oct 2025 | 23.02 | 23.44 | 23.44 | 22.96 | 1.647 times |
| 30 Thu Oct 2025 | 23.18 | 23.40 | 23.45 | 23.17 | 0.959 times |
| 29 Wed Oct 2025 | 23.50 | 23.48 | 23.69 | 23.44 | 0.708 times |
| 28 Tue Oct 2025 | 23.50 | 23.45 | 23.59 | 23.41 | 0.31 times |
| 27 Mon Oct 2025 | 23.50 | 23.38 | 23.54 | 23.29 | 1.549 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23 as stoploss in an intra day buy trade for a target of 23.21. However, stock will show a bearish move below 23.
Share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Target | 20.55 |
| Downside Target | 21.53 |
| Downside Target | 22.49 |
| Upside Target | 23.27 |
| Upside Target | 23.34 |
| Upside Target | 23.43 |
| Upside Target | 23.44 |
| Upside Target | 23.69 |
| Upside Target | 24.00 |
Intraday share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Intraday Target | 22.9 |
| Downside Intraday Target | 22.76 |
| Upside Intraday Target | 23.22 |
| Upside Intraday Target | 23.4 |
| Upside Intraday Target | 23.08 |
Weekly technical analysis of Georgia Power (GPJA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 23.03 | 23.05 | 23.27 | 22.95 | 1.669 times |
| 31 Fri Oct 2025 | 23.02 | 23.44 | 23.44 | 22.96 | 0.318 times |
| 31 Fri Oct 2025 | 23.02 | 23.38 | 23.69 | 22.96 | 1.245 times |
| 24 Fri Oct 2025 | 23.32 | 23.33 | 23.43 | 23.14 | 1.576 times |
| 17 Fri Oct 2025 | 23.20 | 23.17 | 23.34 | 22.92 | 1.813 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Georgia Power (GPJA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 23.03 | 23.05 | 23.27 | 22.95 | 0.152 times |
| 31 Fri Oct 2025 | 23.02 | 23.61 | 23.69 | 22.92 | 0.45 times |
| 30 Tue Sep 2025 | 23.51 | 22.54 | 24.00 | 22.49 | 1.314 times |
| 29 Fri Aug 2025 | 22.50 | 21.68 | 23.20 | 21.53 | 1.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Georgia Power (GPJA)
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Georgia Power in short term and the sell signal is strong.
Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Georgia Power in short term and the sell signal is strong.
Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.