(GPJA) Georgia Power complete technical analysis [charts+indicators] | Buy/Sell Georgia Power | (GPJA) share price targets
Complete technical analysis of Georgia Power (GPJA) by charts plus indicators, forecast predictions and share price targets for Georgia Power (GPJA)
Georgia Power trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Georgia Power is 50650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 23.43 | 23.29 | 23.46 | 23.29 | 0.244 times |
| 03 Fri Oct 2025 | 23.42 | 23.44 | 23.51 | 23.42 | 0.105 times |
| 02 Thu Oct 2025 | 23.38 | 23.59 | 23.61 | 23.33 | 0.486 times |
| 01 Wed Oct 2025 | 23.57 | 23.61 | 23.61 | 23.38 | 0.616 times |
| 30 Tue Sep 2025 | 23.51 | 23.51 | 23.77 | 23.41 | 5.613 times |
| 29 Mon Sep 2025 | 23.82 | 23.88 | 23.88 | 23.76 | 0.537 times |
| 26 Fri Sep 2025 | 23.77 | 23.58 | 23.85 | 23.58 | 0.529 times |
| 25 Thu Sep 2025 | 23.57 | 23.68 | 23.73 | 23.50 | 0.618 times |
| 24 Wed Sep 2025 | 23.75 | 23.98 | 23.98 | 23.69 | 0.569 times |
| 23 Tue Sep 2025 | 23.91 | 23.84 | 24.00 | 23.84 | 0.409 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.4 as stoploss in an intra day buy trade for a target of 23.62. However, stock will show a bearish move below 23.4.
Share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Target | 20.29 |
| Downside Target | 21.53 |
| Downside Target | 22.49 |
| Downside Target | 22.96 |
| Upside Target | 23.50 |
| Upside Target | 23.56 |
| Upside Target | 23.60 |
| Upside Target | 23.61 |
| Upside Target | 23.83 |
| Upside Target | 23.88 |
| Upside Target | 24.00 |
Intraday share price targets for Georgia Power (GPJA)
| Target Type | Value |
| Downside Intraday Target | 23.33 |
| Downside Intraday Target | 23.22 |
| Upside Intraday Target | 23.5 |
| Upside Intraday Target | 23.56 |
| Downside Intraday Target | 23.39 |
Weekly technical analysis of Georgia Power (GPJA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 23.43 | 23.29 | 23.46 | 23.29 | 0.033 times |
| 03 Fri Oct 2025 | 23.42 | 23.88 | 23.88 | 23.33 | 2.783 times |
| 26 Fri Sep 2025 | 23.77 | 23.79 | 24.00 | 23.50 | 1.513 times |
| 19 Fri Sep 2025 | 23.82 | 23.61 | 23.83 | 23.56 | 0.937 times |
| 12 Fri Sep 2025 | 23.57 | 23.13 | 23.60 | 22.96 | 0.501 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Georgia Power (GPJA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 23.43 | 23.61 | 23.61 | 23.29 | 0.09 times |
| 30 Tue Sep 2025 | 23.51 | 22.54 | 24.00 | 22.49 | 1.314 times |
| 29 Fri Aug 2025 | 22.50 | 21.68 | 23.20 | 21.53 | 1.097 times |
| 31 Thu Jul 2025 | 21.85 | 20.60 | 21.93 | 20.55 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Georgia Power (GPJA)
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Georgia Power in short term but the sell signal is initial and weak.
Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Georgia Power ( (GPJA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Georgia Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Georgia Power in short term but the sell signal is initial and weak.
Georgia Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Georgia Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Georgia Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Georgia Power (GPJA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Georgia Power (GPJA) stock. Volume based technical analysis of Georgia Power (GPJA) stock is negative.
Georgia Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.