(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 2464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 20.31 | 20.25 | 20.31 | 20.25 | 0.893 times |
| 31 Thu Jul 2025 | 20.13 | 20.28 | 20.30 | 20.13 | 2.232 times |
| 30 Wed Jul 2025 | 20.26 | 20.21 | 20.29 | 20.21 | 0.284 times |
| 29 Tue Jul 2025 | 20.29 | 20.20 | 20.31 | 20.20 | 0.487 times |
| 28 Mon Jul 2025 | 20.31 | 20.26 | 20.31 | 20.19 | 1.258 times |
| 25 Fri Jul 2025 | 20.29 | 20.30 | 20.30 | 20.29 | 0.974 times |
| 24 Thu Jul 2025 | 20.30 | 20.30 | 20.30 | 20.29 | 0.771 times |
| 23 Wed Jul 2025 | 20.30 | 20.30 | 20.31 | 20.29 | 0.771 times |
| 22 Tue Jul 2025 | 20.31 | 20.29 | 20.37 | 20.29 | 1.015 times |
| 21 Mon Jul 2025 | 20.28 | 20.34 | 20.34 | 20.27 | 1.339 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.2 or till 20.1. Use a stoploss of 20.32 and if the stock hits stoploss, then it can shoot up till 20.43
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 18.30 |
| Downside Target | 20.00 |
| Downside Target | 20.31 |
| Upside Target | 20.37 |
| Upside Target | 20.39 |
| Upside Target | 20.64 |
| Upside Target | 20.65 |
| Upside Target | 20.69 |
| Upside Target | 20.91 |
| Upside Target | 20.98 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.19 |
| Downside Intraday Target | 20.07 |
| Upside Intraday Target | 20.37 |
| Upside Intraday Target | 20.43 |
| Downside Intraday Target | 20.25 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 20.31 | 20.26 | 20.31 | 20.13 | 1.058 times |
| 25 Fri Jul 2025 | 20.29 | 20.34 | 20.37 | 20.27 | 0.888 times |
| 18 Fri Jul 2025 | 20.39 | 20.25 | 20.39 | 20.13 | 0.722 times |
| 11 Fri Jul 2025 | 20.25 | 20.52 | 20.65 | 20.07 | 1.375 times |
| 03 Thu Jul 2025 | 20.62 | 20.64 | 20.64 | 20.21 | 1.214 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 20.31 | 20.25 | 20.31 | 20.25 | 0.037 times |
| 31 Thu Jul 2025 | 20.13 | 20.59 | 20.65 | 20.07 | 0.907 times |
| 30 Mon Jun 2025 | 20.40 | 20.44 | 20.98 | 20.21 | 0.719 times |
| 30 Fri May 2025 | 20.43 | 20.27 | 20.91 | 20.00 | 0.673 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.26 and Gladstone Commercial (GOODO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.