(GOODO) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOODO) share price targets
Complete technical analysis of Gladstone Commercial (GOODO) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOODO)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 4650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 20.50 | 20.65 | 20.70 | 20.50 | 1.57 times |
| 24 Mon Feb 2025 | 20.51 | 20.40 | 20.56 | 20.40 | 1.269 times |
| 21 Fri Feb 2025 | 20.38 | 20.50 | 20.51 | 20.31 | 0.581 times |
| 20 Thu Feb 2025 | 20.38 | 20.27 | 20.68 | 20.27 | 0.882 times |
| 19 Wed Feb 2025 | 20.27 | 20.72 | 20.72 | 20.25 | 1.226 times |
| 18 Tue Feb 2025 | 20.75 | 20.77 | 20.84 | 20.75 | 0.581 times |
| 14 Fri Feb 2025 | 20.79 | 20.73 | 20.84 | 20.54 | 1.871 times |
| 13 Thu Feb 2025 | 20.89 | 20.75 | 20.90 | 20.75 | 0.903 times |
| 12 Wed Feb 2025 | 20.75 | 20.73 | 20.75 | 20.71 | 0.387 times |
| 11 Tue Feb 2025 | 20.67 | 20.70 | 20.70 | 20.53 | 1.484 times |
Share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Target | 20.23 |
| Upside Target | 20.92 |
| Upside Target | 21.04 |
| Upside Target | 21.28 |
| Upside Target | 21.37 |
| Upside Target | 21.66 |
| Upside Target | 22.41 |
| Upside Target | 22.42 |
Intraday share price targets for Gladstone Commercial (GOODO)
| Target Type | Value |
| Downside Intraday Target | 20.37 |
| Downside Intraday Target | 20.23 |
| Upside Intraday Target | 20.67 |
| Upside Intraday Target | 20.83 |
| Upside Intraday Target | 20.53 |
Weekly technical analysis of Gladstone Commercial (GOODO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 20.50 | 20.40 | 20.70 | 20.40 | 0.868 times |
| 21 Fri Feb 2025 | 20.38 | 20.77 | 20.84 | 20.25 | 0.598 times |
| 14 Fri Feb 2025 | 20.79 | 20.76 | 20.90 | 20.53 | 1.477 times |
| 07 Fri Feb 2025 | 20.70 | 20.56 | 20.92 | 20.56 | 0.823 times |
| 31 Fri Jan 2025 | 20.74 | 21.01 | 21.04 | 20.53 | 1.274 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOODO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 20.50 | 20.56 | 20.92 | 20.25 | 0.414 times |
| 31 Fri Jan 2025 | 20.74 | 20.55 | 21.37 | 20.23 | 1.502 times |
| 31 Tue Dec 2024 | 20.50 | 21.46 | 21.66 | 20.33 | 0.963 times |
| 26 Tue Nov 2024 | 21.50 | 22.13 | 22.41 | 21.28 | 0.542 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOODO)
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOODO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.59 and Gladstone Commercial (GOODO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOODO) stock. Volume based technical analysis of Gladstone Commercial (GOODO) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.