(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 538840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 10.80 | 10.81 | 10.97 | 10.75 | 1.425 times |
| 10 Wed Dec 2025 | 10.76 | 10.76 | 10.83 | 10.68 | 1.997 times |
| 09 Tue Dec 2025 | 10.71 | 10.82 | 11.02 | 10.65 | 1.576 times |
| 08 Mon Dec 2025 | 10.82 | 10.90 | 10.91 | 10.72 | 1.297 times |
| 05 Fri Dec 2025 | 10.87 | 10.90 | 11.00 | 10.84 | 0.668 times |
| 04 Thu Dec 2025 | 10.88 | 10.79 | 10.96 | 10.79 | 0.824 times |
| 03 Wed Dec 2025 | 10.86 | 10.80 | 10.87 | 10.73 | 0.756 times |
| 02 Tue Dec 2025 | 10.75 | 10.97 | 11.01 | 10.73 | 1.21 times |
| 01 Mon Dec 2025 | 10.96 | 10.99 | 11.09 | 10.94 | 0.586 times |
| 28 Fri Nov 2025 | 11.06 | 11.03 | 11.08 | 11.00 | 0.364 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.5. Use a stoploss of 10.89 and if the stock hits stoploss, then it can shoot up till 11.06
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 10.47 |
| Upside Target | 11.02 |
| Upside Target | 11.13 |
| Upside Target | 11.22 |
| Upside Target | 11.38 |
| Upside Target | 12.18 |
| Upside Target | 12.37 |
| Upside Target | 12.81 |
| Upside Target | 13.46 |
| Upside Target | 13.47 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 10.63 |
| Downside Intraday Target | 10.45 |
| Upside Intraday Target | 11 |
| Upside Intraday Target | 11.19 |
| Upside Intraday Target | 10.82 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 10.80 | 10.90 | 11.02 | 10.65 | 1.557 times |
| 05 Fri Dec 2025 | 10.87 | 10.99 | 11.09 | 10.73 | 1.328 times |
| 28 Fri Nov 2025 | 11.06 | 10.79 | 11.10 | 10.59 | 0.687 times |
| 21 Fri Nov 2025 | 10.81 | 11.10 | 11.22 | 10.47 | 0.806 times |
| 14 Fri Nov 2025 | 11.20 | 11.00 | 11.38 | 10.78 | 0.808 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 10.80 | 10.99 | 11.09 | 10.65 | 0.522 times |
| 28 Fri Nov 2025 | 11.06 | 11.22 | 11.38 | 10.47 | 0.891 times |
| 31 Fri Oct 2025 | 11.43 | 12.30 | 12.37 | 11.13 | 1.07 times |
| 30 Tue Sep 2025 | 12.32 | 13.37 | 13.47 | 12.18 | 1.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.