(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 494490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 13.22 | 13.31 | 13.37 | 13.18 | 0.802 times |
| 04 Thu Sep 2025 | 13.25 | 13.17 | 13.25 | 13.04 | 1.195 times |
| 03 Wed Sep 2025 | 13.07 | 13.30 | 13.43 | 13.00 | 3.506 times |
| 02 Tue Sep 2025 | 13.32 | 13.37 | 13.47 | 13.30 | 0.634 times |
| 29 Fri Aug 2025 | 13.45 | 13.31 | 13.46 | 13.24 | 0.554 times |
| 29 Fri Aug 2025 | 13.45 | 13.31 | 13.46 | 13.24 | 0.554 times |
| 28 Thu Aug 2025 | 13.30 | 13.33 | 13.34 | 13.18 | 0.465 times |
| 27 Wed Aug 2025 | 13.27 | 13.19 | 13.43 | 13.19 | 0.919 times |
| 26 Tue Aug 2025 | 13.23 | 13.19 | 13.26 | 13.16 | 0.53 times |
| 25 Mon Aug 2025 | 13.19 | 13.32 | 13.34 | 13.18 | 0.592 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13.1 or till 13. Use a stoploss of 13.23 and if the stock hits stoploss, then it can shoot up till 13.36
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 12.81 |
| Upside Target | 13.46 |
| Upside Target | 13.47 |
| Upside Target | 14.00 |
| Upside Target | 14.48 |
| Upside Target | 14.65 |
| Upside Target | 15.03 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 12.99 |
| Downside Intraday Target | 12.76 |
| Upside Intraday Target | 13.46 |
| Upside Intraday Target | 13.7 |
| Upside Intraday Target | 13.23 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 13.22 | 13.37 | 13.47 | 13.00 | 11.076 times |
| 29 Fri Aug 2025 | 13.45 | 13.31 | 13.46 | 13.24 | 0.181 times |
| 29 Fri Aug 2025 | 13.45 | 13.32 | 13.46 | 13.16 | 0.818 times |
| 22 Fri Aug 2025 | 13.32 | 13.15 | 13.46 | 13.02 | 1.205 times |
| 15 Fri Aug 2025 | 13.15 | 13.10 | 13.42 | 13.01 | 1.266 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 13.22 | 13.37 | 13.47 | 13.00 | 0.45 times |
| 29 Fri Aug 2025 | 13.45 | 13.15 | 13.46 | 12.81 | 0.778 times |
| 31 Thu Jul 2025 | 13.15 | 14.33 | 14.65 | 13.08 | 1.044 times |
| 30 Mon Jun 2025 | 14.33 | 14.33 | 15.03 | 14.00 | 1.076 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Gladstone Commercial (GOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gladstone Commercial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.21 and Gladstone Commercial (GOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.