(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Gladstone Commercial is 463526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 13.81 | 13.69 | 13.88 | 13.68 | 0.885 times |
| 21 Mon Jul 2025 | 13.69 | 13.64 | 13.72 | 13.58 | 1.145 times |
| 18 Fri Jul 2025 | 13.65 | 13.80 | 13.84 | 13.63 | 1.301 times |
| 17 Thu Jul 2025 | 13.75 | 13.78 | 13.88 | 13.72 | 0.965 times |
| 16 Wed Jul 2025 | 13.79 | 13.80 | 13.91 | 13.68 | 1.262 times |
| 15 Tue Jul 2025 | 13.75 | 14.13 | 14.17 | 13.72 | 1.19 times |
| 14 Mon Jul 2025 | 14.13 | 14.00 | 14.18 | 14.00 | 0.955 times |
| 11 Fri Jul 2025 | 14.00 | 14.02 | 14.09 | 13.93 | 1.006 times |
| 10 Thu Jul 2025 | 14.09 | 14.15 | 14.30 | 14.05 | 0.815 times |
| 09 Wed Jul 2025 | 14.18 | 14.22 | 14.27 | 14.16 | 0.543 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.12. However, stock will show a bearish move below 13.8.
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 12.67 |
| Downside Target | 13.43 |
| Upside Target | 14.48 |
| Upside Target | 14.54 |
| Upside Target | 14.62 |
| Upside Target | 14.64 |
| Upside Target | 14.65 |
| Upside Target | 15.03 |
| Upside Target | 15.12 |
| Upside Target | 16.40 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 13.63 |
| Downside Intraday Target | 13.46 |
| Upside Intraday Target | 13.93 |
| Upside Intraday Target | 14.06 |
| Downside Intraday Target | 13.76 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 13.81 | 13.64 | 13.88 | 13.58 | 0.358 times |
| 18 Fri Jul 2025 | 13.65 | 14.00 | 14.18 | 13.63 | 1.398 times |
| 11 Fri Jul 2025 | 14.00 | 14.59 | 14.65 | 13.93 | 1.552 times |
| 03 Thu Jul 2025 | 14.62 | 14.26 | 14.64 | 14.09 | 0.516 times |
| 27 Fri Jun 2025 | 14.27 | 14.37 | 14.62 | 14.00 | 0.897 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 13.81 | 14.33 | 14.65 | 13.58 | 0.754 times |
| 30 Mon Jun 2025 | 14.33 | 14.33 | 15.03 | 14.00 | 1.076 times |
| 30 Fri May 2025 | 14.35 | 14.12 | 14.48 | 13.43 | 1.059 times |
| 30 Wed Apr 2025 | 14.13 | 14.94 | 15.12 | 12.67 | 0.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gladstone Commercial in short term and the sell signal is strong.
Gladstone Commercial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.85 and Gladstone Commercial (GOOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.