(GOOD) Gladstone Commercial complete technical analysis [charts+indicators] | Buy/Sell Gladstone Commercial | (GOOD) share price targets
Complete technical analysis of Gladstone Commercial (GOOD) by charts plus indicators, forecast predictions and share price targets for Gladstone Commercial (GOOD)
Gladstone Commercial trades in USA in Consumer Services sector.
10 day averaged volume of Gladstone Commercial is 576800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 10.85 | 10.87 | 10.93 | 10.81 | 0.87 times |
| 11 Thu Dec 2025 | 10.80 | 10.81 | 10.97 | 10.75 | 1.331 times |
| 10 Wed Dec 2025 | 10.76 | 10.76 | 10.83 | 10.68 | 1.866 times |
| 09 Tue Dec 2025 | 10.71 | 10.82 | 11.02 | 10.65 | 1.473 times |
| 08 Mon Dec 2025 | 10.82 | 10.90 | 10.91 | 10.72 | 1.212 times |
| 05 Fri Dec 2025 | 10.87 | 10.90 | 11.00 | 10.84 | 0.624 times |
| 04 Thu Dec 2025 | 10.88 | 10.79 | 10.96 | 10.79 | 0.77 times |
| 03 Wed Dec 2025 | 10.86 | 10.80 | 10.87 | 10.73 | 0.706 times |
| 02 Tue Dec 2025 | 10.75 | 10.97 | 11.01 | 10.73 | 1.13 times |
| 01 Mon Dec 2025 | 10.96 | 10.99 | 11.09 | 10.94 | 0.548 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.5. Use a stoploss of 10.87 and if the stock hits stoploss, then it can shoot up till 11.02
Share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Target | 10.47 |
| Upside Target | 11.02 |
| Upside Target | 11.13 |
| Upside Target | 11.22 |
| Upside Target | 11.38 |
| Upside Target | 12.18 |
| Upside Target | 12.37 |
| Upside Target | 12.81 |
| Upside Target | 13.46 |
| Upside Target | 13.47 |
Intraday share price targets for Gladstone Commercial (GOOD)
| Target Type | Value |
| Downside Intraday Target | 10.66 |
| Downside Intraday Target | 10.47 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 11.21 |
| Downside Intraday Target | 10.84 |
Weekly technical analysis of Gladstone Commercial (GOOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 10.85 | 10.90 | 11.02 | 10.65 | 1.787 times |
| 05 Fri Dec 2025 | 10.87 | 10.99 | 11.09 | 10.73 | 1.328 times |
| 28 Fri Nov 2025 | 11.06 | 10.79 | 11.10 | 10.59 | 0.687 times |
| 21 Fri Nov 2025 | 10.81 | 11.10 | 11.22 | 10.47 | 0.806 times |
| 14 Fri Nov 2025 | 11.20 | 11.00 | 11.38 | 10.78 | 0.808 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gladstone Commercial (GOOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 10.85 | 10.99 | 11.09 | 10.65 | 0.569 times |
| 28 Fri Nov 2025 | 11.06 | 11.22 | 11.38 | 10.47 | 0.891 times |
| 31 Fri Oct 2025 | 11.43 | 12.30 | 12.37 | 11.13 | 1.07 times |
| 30 Tue Sep 2025 | 12.32 | 13.37 | 13.47 | 12.18 | 1.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gladstone Commercial (GOOD)
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Gladstone Commercial (GOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gladstone Commercial ( (GOOD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gladstone Commercial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gladstone Commercial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gladstone Commercial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gladstone Commercial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gladstone Commercial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Gladstone Commercial (GOOD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gladstone Commercial (GOOD) stock. Volume based technical analysis of Gladstone Commercial (GOOD) stock is negative.
Gladstone Commercial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.