(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 297050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 83.55 | 83.49 | 84.82 | 82.80 | 1.067 times |
| 28 Fri Nov 2025 | 84.10 | 84.02 | 85.22 | 83.69 | 0.358 times |
| 26 Wed Nov 2025 | 84.52 | 83.43 | 85.33 | 82.81 | 1.207 times |
| 25 Tue Nov 2025 | 84.15 | 83.38 | 85.95 | 83.38 | 1.672 times |
| 24 Mon Nov 2025 | 83.00 | 79.87 | 83.28 | 79.87 | 1.286 times |
| 21 Fri Nov 2025 | 80.25 | 78.50 | 80.97 | 78.25 | 1.055 times |
| 20 Thu Nov 2025 | 77.55 | 79.37 | 80.94 | 77.38 | 1.02 times |
| 19 Wed Nov 2025 | 78.50 | 78.18 | 79.68 | 77.92 | 0.853 times |
| 18 Tue Nov 2025 | 78.49 | 77.68 | 79.25 | 77.43 | 0.699 times |
| 17 Mon Nov 2025 | 78.43 | 79.58 | 79.73 | 77.93 | 0.809 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 82.6, but if it comes below 82.6, then a intra day sell could be more profitable.
If you take a sell trade below 82.6, then use 82.6 as stoploss and 80.1 as target. However if you take a buy trade in stock , then use 82.6 as stoploss and 85.7 as target.
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 73.09 |
| Downside Target | 75.16 |
| Downside Target | 77.09 |
| Downside Target | 81.88 |
| Downside Target | 82.80 |
| Downside Target | 83.18 |
| Upside Target | 84.82 |
| Upside Target | 85.95 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 82.63 |
| Downside Intraday Target | 81.7 |
| Upside Intraday Target | 84.65 |
| Upside Intraday Target | 85.74 |
| Upside Intraday Target | 83.72 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 83.55 | 83.49 | 84.82 | 82.80 | 0.236 times |
| 28 Fri Nov 2025 | 84.10 | 79.87 | 85.95 | 79.87 | 1.02 times |
| 21 Fri Nov 2025 | 80.25 | 79.58 | 80.97 | 77.38 | 0.763 times |
| 14 Fri Nov 2025 | 79.43 | 80.03 | 81.88 | 78.57 | 1.106 times |
| 07 Fri Nov 2025 | 79.65 | 76.48 | 80.91 | 75.16 | 6.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 83.55 | 83.49 | 84.82 | 82.80 | 0.053 times |
| 28 Fri Nov 2025 | 84.10 | 76.48 | 85.95 | 75.16 | 1.134 times |
| 31 Fri Oct 2025 | 77.33 | 77.74 | 83.18 | 77.09 | 0.782 times |
| 30 Tue Sep 2025 | 78.49 | 75.85 | 78.63 | 73.09 | 0.665 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acushnet Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Acushnet Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.56 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.