(GOLF) Acushnet Holdings complete technical analysis [charts+indicators] | Buy/Sell Acushnet Holdings | (GOLF) share price targets
Complete technical analysis of Acushnet Holdings (GOLF) by charts plus indicators, forecast predictions and share price targets for Acushnet Holdings (GOLF)
Acushnet Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Acushnet Holdings is 298230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 77.28 | 77.07 | 77.48 | 75.93 | 1.061 times |
| 26 Fri Sep 2025 | 76.78 | 75.28 | 77.49 | 75.02 | 1.075 times |
| 25 Thu Sep 2025 | 75.36 | 74.42 | 75.36 | 73.09 | 1.537 times |
| 24 Wed Sep 2025 | 74.72 | 74.70 | 75.08 | 74.09 | 0.862 times |
| 23 Tue Sep 2025 | 74.47 | 74.59 | 75.67 | 73.94 | 0.762 times |
| 22 Mon Sep 2025 | 74.53 | 74.56 | 75.09 | 74.33 | 0.91 times |
| 19 Fri Sep 2025 | 74.48 | 75.61 | 76.02 | 74.48 | 1.879 times |
| 18 Thu Sep 2025 | 75.59 | 74.16 | 75.70 | 73.51 | 0.93 times |
| 17 Wed Sep 2025 | 73.90 | 74.96 | 75.95 | 73.69 | 0.697 times |
| 16 Tue Sep 2025 | 74.65 | 74.90 | 75.29 | 73.93 | 0.799 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 77.6, for a target of 76.4 or 75.36
Share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Target | 64.59 |
| Downside Target | 67.14 |
| Downside Target | 72.39 |
| Downside Target | 76.02 |
| Downside Target | 76.62 |
| Upside Target | 77.48 |
| Upside Target | 77.49 |
| Upside Target | 77.65 |
| Upside Target | 80.98 |
| Upside Target | 84.40 |
Intraday share price targets for Acushnet Holdings (GOLF)
| Target Type | Value |
| Downside Intraday Target | 76.31 |
| Downside Intraday Target | 75.35 |
| Upside Intraday Target | 77.86 |
| Upside Intraday Target | 78.45 |
| Downside Intraday Target | 76.9 |
Weekly technical analysis of Acushnet Holdings (GOLF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 77.28 | 77.07 | 77.48 | 75.93 | 0.206 times |
| 26 Fri Sep 2025 | 76.78 | 74.56 | 77.49 | 73.09 | 1.061 times |
| 19 Fri Sep 2025 | 74.48 | 75.11 | 76.02 | 73.51 | 0.884 times |
| 12 Fri Sep 2025 | 74.69 | 77.05 | 77.65 | 73.81 | 1.213 times |
| 05 Fri Sep 2025 | 76.55 | 75.85 | 76.62 | 74.21 | 1.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Acushnet Holdings (GOLF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 77.28 | 75.85 | 77.65 | 73.09 | 0.624 times |
| 29 Fri Aug 2025 | 76.65 | 78.23 | 80.98 | 73.10 | 1.246 times |
| 31 Thu Jul 2025 | 79.62 | 72.39 | 84.40 | 72.39 | 1.053 times |
| 30 Mon Jun 2025 | 72.82 | 68.12 | 75.18 | 67.14 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Acushnet Holdings (GOLF)
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.22 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Acushnet Holdings ( (GOLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acushnet Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acushnet Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acushnet Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acushnet Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acushnet Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.22 and Acushnet Holdings (GOLF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acushnet Holdings (GOLF) stock. Volume based technical analysis of Acushnet Holdings (GOLF) stock is negative.
Acushnet Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.