(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Gogo Inc is 1057350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 7.96 | 8.00 | 8.00 | 7.67 | 1.068 times |
| 20 Thu Feb 2025 | 7.88 | 8.00 | 8.00 | 7.56 | 1.19 times |
| 19 Wed Feb 2025 | 8.01 | 8.32 | 8.32 | 7.96 | 0.787 times |
| 18 Tue Feb 2025 | 8.33 | 8.45 | 8.71 | 8.33 | 1.05 times |
| 14 Fri Feb 2025 | 8.38 | 8.57 | 8.68 | 8.21 | 0.909 times |
| 13 Thu Feb 2025 | 8.52 | 7.76 | 8.55 | 7.73 | 1.608 times |
| 12 Wed Feb 2025 | 7.65 | 7.64 | 7.71 | 7.47 | 0.893 times |
| 11 Tue Feb 2025 | 7.78 | 7.70 | 7.87 | 7.42 | 0.875 times |
| 10 Mon Feb 2025 | 7.76 | 8.35 | 8.40 | 7.72 | 0.986 times |
| 07 Fri Feb 2025 | 8.28 | 8.36 | 8.49 | 8.13 | 0.702 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.9 as stoploss in an intra day buy trade for a target of 8.24. However, stock will show a bearish move below 7.9.
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 6.17 |
| Downside Target | 6.45 |
| Downside Target | 6.85 |
| Downside Target | 7.27 |
| Downside Target | 7.42 |
| Downside Target | 7.93 |
| Upside Target | 8.49 |
| Upside Target | 8.68 |
| Upside Target | 8.71 |
| Upside Target | 9.02 |
| Upside Target | 9.16 |
| Upside Target | 9.21 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 7.44 |
| Downside Intraday Target | 6.93 |
| Upside Intraday Target | 8.59 |
| Upside Intraday Target | 9.23 |
| Upside Intraday Target | 8.08 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 7.96 | 8.45 | 8.71 | 7.56 | 0.777 times |
| 14 Fri Feb 2025 | 8.38 | 8.35 | 8.68 | 7.42 | 1.401 times |
| 07 Fri Feb 2025 | 8.28 | 8.15 | 8.49 | 8.00 | 0.869 times |
| 31 Fri Jan 2025 | 8.44 | 8.98 | 9.21 | 7.95 | 0.896 times |
| 24 Fri Jan 2025 | 8.96 | 7.94 | 9.16 | 7.93 | 6.809 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 7.96 | 8.15 | 8.71 | 7.42 | 0.625 times |
| 31 Fri Jan 2025 | 8.44 | 8.18 | 9.21 | 6.85 | 1.273 times |
| 31 Tue Dec 2024 | 8.09 | 7.82 | 8.15 | 7.27 | 0.533 times |
| 26 Tue Nov 2024 | 8.17 | 6.56 | 9.02 | 6.45 | 1.189 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gogo Inc in short term but the sell signal is initial and weak.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gogo Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gogo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gogo Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gogo Inc in short term but the sell signal is initial and weak.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gogo Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gogo Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.