(GOGO) Gogo Inc complete technical analysis [charts+indicators] | Buy/Sell Gogo Inc | (GOGO) share price targets
Complete technical analysis of Gogo Inc (GOGO) by charts plus indicators, forecast predictions and share price targets for Gogo Inc (GOGO)
Gogo Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Gogo Inc is 885600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 9.31 | 9.68 | 9.68 | 9.26 | 0.762 times |
| 16 Fri Feb 2024 | 9.74 | 9.90 | 9.90 | 9.73 | 0.929 times |
| 15 Thu Feb 2024 | 9.97 | 10.08 | 10.19 | 9.77 | 0.703 times |
| 14 Wed Feb 2024 | 9.98 | 9.92 | 10.10 | 9.80 | 0.979 times |
| 13 Tue Feb 2024 | 9.83 | 9.91 | 9.96 | 9.75 | 0.917 times |
| 12 Mon Feb 2024 | 10.15 | 10.03 | 10.31 | 10.03 | 1.065 times |
| 09 Fri Feb 2024 | 10.01 | 9.97 | 10.15 | 9.85 | 0.921 times |
| 08 Thu Feb 2024 | 9.92 | 9.89 | 10.02 | 9.78 | 0.737 times |
| 07 Wed Feb 2024 | 9.93 | 10.15 | 11.17 | 9.86 | 2.558 times |
| 06 Tue Feb 2024 | 9.25 | 8.90 | 9.27 | 8.90 | 0.612 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9 or till 8.4. Use a stoploss of 9.41 and if the stock hits stoploss, then it can shoot up till 9.86
Share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Target | 8.60 |
| Downside Target | 9.11 |
| Upside Target | 9.73 |
| Upside Target | 10.31 |
| Upside Target | 10.41 |
| Upside Target | 10.49 |
| Upside Target | 10.65 |
| Upside Target | 11.17 |
| Upside Target | 11.23 |
| Upside Target | 12.01 |
Intraday share price targets for Gogo Inc (GOGO)
| Target Type | Value |
| Downside Intraday Target | 9.15 |
| Downside Intraday Target | 9 |
| Upside Intraday Target | 9.57 |
| Upside Intraday Target | 9.84 |
| Upside Intraday Target | 9.42 |
Weekly technical analysis of Gogo Inc (GOGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 9.31 | 9.68 | 9.68 | 9.26 | 0.166 times |
| 16 Fri Feb 2024 | 9.74 | 10.03 | 10.31 | 9.73 | 0.849 times |
| 09 Fri Feb 2024 | 10.01 | 8.88 | 11.17 | 8.78 | 1.716 times |
| 02 Fri Feb 2024 | 8.97 | 8.98 | 9.11 | 8.73 | 0.803 times |
| 26 Fri Jan 2024 | 9.02 | 8.85 | 9.36 | 8.81 | 0.896 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gogo Inc (GOGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 9.31 | 8.93 | 11.17 | 8.73 | 0.561 times |
| 31 Wed Jan 2024 | 8.85 | 10.04 | 10.41 | 8.60 | 1.053 times |
| 29 Fri Dec 2023 | 10.13 | 10.04 | 10.65 | 9.49 | 1.254 times |
| 30 Thu Nov 2023 | 10.03 | 10.49 | 11.23 | 9.53 | 1.868 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gogo Inc (GOGO)
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gogo Inc in short term and the buy signal is strong.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gogo Inc ( (GOGO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gogo Inc ( (GOGO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gogo Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gogo Inc in short term and the buy signal is strong.
Gogo Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gogo Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gogo Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Gogo Inc (GOGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gogo Inc (GOGO) stock. Volume based technical analysis of Gogo Inc (GOGO) stock is negative.
Gogo Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.