(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets
Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)
Guggenheim Strategic trades in USA in N A sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Guggenheim Strategic is 666410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 14.65 | 14.61 | 14.72 | 14.61 | 0.811 times |
| 18 Tue Jun 2024 | 14.65 | 14.61 | 14.72 | 14.61 | 0.811 times |
| 17 Mon Jun 2024 | 14.66 | 14.71 | 14.77 | 14.62 | 1.267 times |
| 14 Fri Jun 2024 | 14.77 | 14.71 | 14.86 | 14.66 | 1.211 times |
| 13 Thu Jun 2024 | 14.94 | 15.00 | 15.00 | 14.87 | 1.228 times |
| 12 Wed Jun 2024 | 14.95 | 14.89 | 14.97 | 14.85 | 1.363 times |
| 11 Tue Jun 2024 | 14.84 | 14.86 | 14.88 | 14.77 | 0.74 times |
| 10 Mon Jun 2024 | 14.88 | 14.88 | 14.90 | 14.78 | 0.8 times |
| 07 Fri Jun 2024 | 14.88 | 14.87 | 14.93 | 14.82 | 0.711 times |
| 06 Thu Jun 2024 | 14.88 | 14.88 | 14.95 | 14.84 | 0.877 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.6 as stoploss in an intra day buy trade for a target of 14.72. However, stock will show a bearish move below 14.6.
Share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Target | 13.63 |
| Downside Target | 14.26 |
| Upside Target | 14.68 |
| Upside Target | 14.72 |
| Upside Target | 14.76 |
| Upside Target | 14.77 |
| Upside Target | 14.90 |
| Upside Target | 14.95 |
| Upside Target | 14.99 |
| Upside Target | 15.00 |
Intraday share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Intraday Target | 14.6 |
| Downside Intraday Target | 14.55 |
| Upside Intraday Target | 14.71 |
| Upside Intraday Target | 14.77 |
| Upside Intraday Target | 14.66 |
Weekly technical analysis of Guggenheim Strategic (GOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 14.65 | 14.61 | 14.72 | 14.61 | 0.39 times |
| 18 Tue Jun 2024 | 14.65 | 14.71 | 14.77 | 14.61 | 0.389 times |
| 14 Fri Jun 2024 | 14.77 | 14.88 | 15.00 | 14.66 | 1.282 times |
| 07 Fri Jun 2024 | 14.88 | 14.70 | 14.95 | 14.60 | 1.102 times |
| 31 Fri May 2024 | 14.68 | 14.65 | 14.68 | 14.40 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guggenheim Strategic (GOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 14.65 | 14.70 | 15.00 | 14.60 | 0.631 times |
| 31 Fri May 2024 | 14.68 | 14.60 | 14.76 | 14.26 | 0.91 times |
| 30 Tue Apr 2024 | 14.59 | 14.45 | 14.90 | 13.68 | 0.853 times |
| 28 Thu Mar 2024 | 14.32 | 14.20 | 14.99 | 13.66 | 1.165 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guggenheim Strategic (GOF)
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.81 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.