(GOF) Guggenheim Strategic complete technical analysis [charts+indicators] | Buy/Sell Guggenheim Strategic | (GOF) share price targets
Complete technical analysis of Guggenheim Strategic (GOF) by charts plus indicators, forecast predictions and share price targets for Guggenheim Strategic (GOF)
Guggenheim Strategic trades in USA in N A sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Guggenheim Strategic is 567178
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 14.51 | 14.50 | 14.54 | 14.46 | 1.092 times |
| 28 Tue May 2024 | 14.52 | 14.65 | 14.68 | 14.50 | 1.065 times |
| 24 Fri May 2024 | 14.66 | 14.58 | 14.66 | 14.54 | 0.651 times |
| 23 Thu May 2024 | 14.54 | 14.66 | 14.69 | 14.50 | 0.926 times |
| 22 Wed May 2024 | 14.65 | 14.64 | 14.70 | 14.60 | 0.876 times |
| 21 Tue May 2024 | 14.68 | 14.54 | 14.69 | 14.51 | 1.252 times |
| 20 Mon May 2024 | 14.52 | 14.46 | 14.53 | 14.45 | 1.064 times |
| 17 Fri May 2024 | 14.41 | 14.48 | 14.50 | 14.37 | 0.884 times |
| 16 Thu May 2024 | 14.43 | 14.55 | 14.55 | 14.37 | 1.152 times |
| 15 Wed May 2024 | 14.48 | 14.53 | 14.54 | 14.43 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.5 as stoploss in an intra day buy trade for a target of 14.57. However, stock will show a bearish move below 14.5.
Share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Target | 12.69 |
| Downside Target | 13.63 |
| Downside Target | 14.26 |
| Upside Target | 14.67 |
| Upside Target | 14.68 |
| Upside Target | 14.70 |
| Upside Target | 14.74 |
| Upside Target | 14.76 |
| Upside Target | 14.90 |
| Upside Target | 14.99 |
Intraday share price targets for Guggenheim Strategic (GOF)
| Target Type | Value |
| Downside Intraday Target | 14.42 |
| Downside Intraday Target | 14.33 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 14.77 |
| Upside Intraday Target | 14.55 |
Weekly technical analysis of Guggenheim Strategic (GOF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 14.51 | 14.65 | 14.68 | 14.46 | 0.452 times |
| 24 Fri May 2024 | 14.66 | 14.46 | 14.70 | 14.45 | 0.837 times |
| 17 Fri May 2024 | 14.41 | 14.67 | 14.67 | 14.26 | 1.118 times |
| 10 Fri May 2024 | 14.59 | 14.74 | 14.74 | 14.52 | 1.037 times |
| 03 Fri May 2024 | 14.67 | 14.53 | 14.76 | 14.48 | 1.144 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guggenheim Strategic (GOF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 14.51 | 14.60 | 14.76 | 14.26 | 0.82 times |
| 30 Tue Apr 2024 | 14.59 | 14.45 | 14.90 | 13.68 | 0.853 times |
| 28 Thu Mar 2024 | 14.32 | 14.20 | 14.99 | 13.66 | 1.165 times |
| 29 Thu Feb 2024 | 14.29 | 13.69 | 14.33 | 13.63 | 0.92 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guggenheim Strategic (GOF)
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guggenheim Strategic ( (GOF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guggenheim Strategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guggenheim Strategic in short term but the sell signal is initial and weak.
Guggenheim Strategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guggenheim Strategic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guggenheim Strategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.54 and Guggenheim Strategic (GOF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guggenheim Strategic (GOF) stock. Volume based technical analysis of Guggenheim Strategic (GOF) stock is negative.
Guggenheim Strategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.