Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

10 day averaged volume of Guaranty Bancshares is 33970

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	38.18	38.89	38.89	38.00	0.812 times
02 Wed Apr 2025	40.65	39.28	40.69	39.28	1.142 times
01 Tue Apr 2025	39.85	39.60	40.46	39.07	0.795 times
31 Mon Mar 2025	40.03	39.74	40.69	39.29	1.024 times
28 Fri Mar 2025	40.40	40.60	40.83	39.88	0.904 times
26 Wed Mar 2025	40.77	39.77	41.28	39.58	1.613 times
24 Mon Mar 2025	40.58	40.21	41.00	40.20	0.586 times
21 Fri Mar 2025	39.45	39.77	40.55	39.23	2.27 times
20 Thu Mar 2025	40.19	40.13	40.86	39.60	0.412 times
19 Wed Mar 2025	40.45	39.85	41.00	39.24	0.645 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.4, for a target of 39.2 or 39.85

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	32.31
Downside Target	33.03
Downside Target	37.60
Upside Target	40.49
Upside Target	40.69
Upside Target	40.86
Upside Target	41.00
Upside Target	41.28
Upside Target	42.65
Upside Target	42.95

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	37.22
Downside Intraday Target	36.27
Upside Intraday Target	39.91
Upside Intraday Target	41.65
Upside Intraday Target	38.96

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	38.18	39.74	40.69	38.00	1.216 times
28 Fri Mar 2025	40.40	40.21	41.28	39.58	0.646 times
21 Fri Mar 2025	39.45	40.52	41.00	39.23	1.212 times
14 Fri Mar 2025	40.16	39.43	40.49	38.42	0.825 times
07 Fri Mar 2025	39.61	40.31	40.86	38.89	1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	38.18	39.60	40.69	38.00	0.155 times
31 Mon Mar 2025	40.03	40.31	41.28	38.42	1.168 times
28 Fri Feb 2025	40.45	40.45	42.65	39.27	0.367 times
31 Fri Jan 2025	41.11	34.99	42.95	32.31	1.779 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.

Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.02 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.