(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Guaranty Bancshares is 22320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 35.39 | 36.16 | 36.34 | 35.39 | 0.744 times |
| 12 Tue Nov 2024 | 35.71 | 36.37 | 36.67 | 34.76 | 1.384 times |
| 11 Mon Nov 2024 | 36.79 | 36.35 | 36.98 | 36.35 | 0.663 times |
| 08 Fri Nov 2024 | 36.02 | 34.89 | 36.51 | 34.68 | 0.614 times |
| 07 Thu Nov 2024 | 34.59 | 35.48 | 35.48 | 34.15 | 1.38 times |
| 06 Wed Nov 2024 | 35.99 | 34.00 | 36.50 | 33.77 | 3.634 times |
| 05 Tue Nov 2024 | 33.40 | 32.61 | 33.51 | 32.61 | 0.614 times |
| 04 Mon Nov 2024 | 32.60 | 32.53 | 32.66 | 32.04 | 0.381 times |
| 01 Fri Nov 2024 | 32.93 | 32.52 | 33.05 | 32.41 | 0.47 times |
| 31 Thu Oct 2024 | 32.86 | 32.35 | 33.73 | 32.11 | 0.376 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.5 as stoploss in an intra day sell trade for a target of 34.21. However, stock will show a bullish move above 35.5.
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 29.54 |
| Downside Target | 32.04 |
| Downside Target | 34.76 |
| Upside Target | 35.50 |
| Upside Target | 35.75 |
| Upside Target | 35.87 |
| Upside Target | 36.51 |
| Upside Target | 36.98 |
| Upside Target | 37.28 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 34.44 |
| Downside Intraday Target | 33.49 |
| Upside Intraday Target | 36.66 |
| Upside Intraday Target | 37.93 |
| Upside Intraday Target | 35.71 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 35.39 | 36.35 | 36.98 | 34.76 | 0.422 times |
| 08 Fri Nov 2024 | 36.02 | 32.53 | 36.51 | 32.04 | 2.848 times |
| 01 Fri Nov 2024 | 32.93 | 33.35 | 33.74 | 32.11 | 1.151 times |
| 25 Fri Oct 2024 | 32.85 | 35.50 | 35.50 | 32.53 | 0.642 times |
| 18 Fri Oct 2024 | 34.74 | 34.21 | 35.87 | 33.25 | 1.223 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 35.39 | 32.52 | 36.98 | 32.04 | 0.827 times |
| 31 Thu Oct 2024 | 32.86 | 34.12 | 35.87 | 32.11 | 0.94 times |
| 30 Mon Sep 2024 | 34.38 | 34.31 | 37.28 | 32.78 | 0.593 times |
| 30 Fri Aug 2024 | 34.79 | 34.00 | 35.30 | 29.65 | 0.595 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Guaranty Bancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guaranty Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guaranty Bancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guaranty Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.24 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.