Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets

Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)

Guaranty Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Guaranty Bancshares is 11530

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	33.56	33.35	33.56	32.27	1.015 times
25 Fri Oct 2024	32.85	33.90	33.99	32.85	0.486 times
24 Thu Oct 2024	33.88	33.45	34.09	33.45	0.659 times
23 Wed Oct 2024	34.35	33.34	34.64	33.34	0.789 times
22 Tue Oct 2024	33.76	33.50	33.77	32.90	0.815 times
21 Mon Oct 2024	32.53	35.50	35.50	32.53	1.162 times
18 Fri Oct 2024	34.74	35.78	35.87	34.23	1.327 times
17 Thu Oct 2024	35.58	35.02	35.84	35.02	0.902 times
16 Wed Oct 2024	35.02	34.39	35.27	34.35	1.197 times
15 Tue Oct 2024	34.15	33.97	34.98	33.25	1.821 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.7 or till 31.7. Use a stoploss of 33.57 and if the stock hits stoploss, then it can shoot up till 34.41

Share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Target	27.99
Downside Target	29.54
Downside Target	31.92
Upside Target	33.72
Upside Target	34.50
Upside Target	35.30
Upside Target	35.50
Upside Target	35.75
Upside Target	35.87
Upside Target	37.28

Intraday share price targets for Guaranty Bancshares (GNTY)

Target Type	Value
Downside Intraday Target	32.7
Downside Intraday Target	31.84
Upside Intraday Target	33.99
Upside Intraday Target	34.42
Downside Intraday Target	33.13

Weekly technical analysis of Guaranty Bancshares (GNTY)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	33.56	33.35	33.56	32.27	0.259 times
25 Fri Oct 2024	32.85	35.50	35.50	32.53	0.642 times
18 Fri Oct 2024	34.74	34.21	35.87	33.25	1.223 times
11 Fri Oct 2024	33.72	32.98	33.72	32.52	0.96 times
04 Fri Oct 2024	33.14	34.14	34.50	32.41	1.201 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guaranty Bancshares (GNTY)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	33.56	34.12	35.87	32.27	0.835 times
30 Mon Sep 2024	34.38	34.31	37.28	32.78	0.593 times
30 Fri Aug 2024	34.79	34.00	35.30	29.65	0.595 times
31 Wed Jul 2024	34.53	31.50	35.75	29.54	1.97 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Guaranty Bancshares (GNTY)

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Guaranty Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.

Guaranty Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Guaranty Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Guaranty Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.12 and Guaranty Bancshares (GNTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.

Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.