(GNTY) Guaranty Bancshares complete technical analysis [charts+indicators] | Buy/Sell Guaranty Bancshares | (GNTY) share price targets
Complete technical analysis of Guaranty Bancshares (GNTY) by charts plus indicators, forecast predictions and share price targets for Guaranty Bancshares (GNTY)
Guaranty Bancshares trades in USA in Finance sector.
10 day averaged volume of Guaranty Bancshares is 37470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 41.59 | 41.12 | 42.00 | 41.12 | 0.52 times |
| 10 Mon Feb 2025 | 41.21 | 41.38 | 41.66 | 40.90 | 0.56 times |
| 07 Fri Feb 2025 | 41.37 | 42.19 | 42.19 | 41.18 | 0.491 times |
| 06 Thu Feb 2025 | 42.34 | 42.34 | 42.65 | 42.23 | 0.539 times |
| 05 Wed Feb 2025 | 42.27 | 41.90 | 42.27 | 41.62 | 0.627 times |
| 04 Tue Feb 2025 | 41.88 | 40.37 | 41.98 | 40.37 | 0.718 times |
| 03 Mon Feb 2025 | 40.77 | 40.45 | 41.17 | 40.00 | 1.278 times |
| 31 Fri Jan 2025 | 41.11 | 41.26 | 42.46 | 41.08 | 1.22 times |
| 30 Thu Jan 2025 | 41.66 | 41.98 | 42.53 | 41.26 | 1.121 times |
| 29 Wed Jan 2025 | 41.94 | 42.19 | 42.95 | 41.70 | 1.735 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 40.16. However, stock will show a bullish move above 42.8.
Share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Target | 32.04 |
| Downside Target | 33.03 |
| Downside Target | 34.29 |
| Downside Target | 35.46 |
| Downside Target | 37.60 |
| Downside Target | 38.93 |
| Downside Target | 40.00 |
| Downside Target | 40.90 |
| Upside Target | 42.00 |
| Upside Target | 42.15 |
| Upside Target | 42.65 |
| Upside Target | 42.95 |
Intraday share price targets for Guaranty Bancshares (GNTY)
| Target Type | Value |
| Downside Intraday Target | 40.99 |
| Downside Intraday Target | 40.4 |
| Upside Intraday Target | 42.09 |
| Upside Intraday Target | 42.6 |
| Downside Intraday Target | 41.5 |
Weekly technical analysis of Guaranty Bancshares (GNTY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 41.59 | 41.38 | 42.00 | 40.90 | 0.296 times |
| 07 Fri Feb 2025 | 41.37 | 40.45 | 42.65 | 40.00 | 0.484 times |
| 31 Fri Jan 2025 | 41.11 | 41.76 | 42.95 | 41.08 | 0.84 times |
| 24 Fri Jan 2025 | 41.26 | 36.75 | 42.15 | 36.20 | 8.698 times |
| 17 Fri Jan 2025 | 35.32 | 34.99 | 35.46 | 34.29 | 0.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guaranty Bancshares (GNTY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 41.59 | 40.45 | 42.65 | 40.00 | 0.126 times |
| 31 Fri Jan 2025 | 41.11 | 34.99 | 42.95 | 32.31 | 1.779 times |
| 31 Tue Dec 2024 | 34.60 | 36.65 | 37.60 | 33.03 | 1.975 times |
| 26 Tue Nov 2024 | 37.65 | 32.52 | 38.93 | 32.04 | 1.499 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guaranty Bancshares (GNTY)
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guaranty Bancshares ( (GNTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guaranty Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guaranty Bancshares in short term but the sell signal is initial and weak.
Guaranty Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Guaranty Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guaranty Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.56 and Guaranty Bancshares (GNTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Guaranty Bancshares (GNTY) stock. Volume based technical analysis of Guaranty Bancshares (GNTY) stock is negative.
Guaranty Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.