(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Gamco Natural is 150660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 7.10 | 7.14 | 7.24 | 7.04 | 0.853 times |
| 24 Mon Nov 2025 | 7.06 | 6.94 | 7.07 | 6.94 | 0.598 times |
| 21 Fri Nov 2025 | 6.95 | 6.95 | 6.99 | 6.87 | 1.15 times |
| 20 Thu Nov 2025 | 6.89 | 7.05 | 7.20 | 6.87 | 1.049 times |
| 19 Wed Nov 2025 | 7.03 | 7.11 | 7.12 | 7.00 | 0.607 times |
| 18 Tue Nov 2025 | 7.05 | 6.94 | 7.09 | 6.94 | 0.683 times |
| 17 Mon Nov 2025 | 6.97 | 6.90 | 7.12 | 6.86 | 1.78 times |
| 14 Fri Nov 2025 | 6.99 | 6.88 | 7.00 | 6.82 | 0.425 times |
| 13 Thu Nov 2025 | 6.90 | 7.21 | 7.24 | 6.89 | 2.067 times |
| 12 Wed Nov 2025 | 7.24 | 7.17 | 7.25 | 7.15 | 1.029 times |
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 6.22 |
| Downside Target | 6.53 |
| Downside Target | 6.68 |
| Downside Target | 6.94 |
| Downside Target | 6.96 |
| Downside Target | 7.09 |
| Upside Target | 7.20 |
| Upside Target | 7.24 |
| Upside Target | 7.25 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 6.95 |
| Downside Intraday Target | 6.79 |
| Upside Intraday Target | 7.25 |
| Upside Intraday Target | 7.39 |
| Downside Intraday Target | 7.09 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 7.10 | 6.94 | 7.24 | 6.94 | 0.275 times |
| 21 Fri Nov 2025 | 6.95 | 6.90 | 7.20 | 6.86 | 0.959 times |
| 14 Fri Nov 2025 | 6.99 | 7.18 | 7.25 | 6.82 | 1.602 times |
| 07 Fri Nov 2025 | 6.96 | 6.87 | 6.96 | 6.68 | 8.305 times |
| 31 Fri Oct 2025 | 6.84 | 6.87 | 6.91 | 6.79 | 0.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 7.10 | 6.87 | 7.25 | 6.68 | 1.19 times |
| 31 Fri Oct 2025 | 6.84 | 7.03 | 7.24 | 6.71 | 0.985 times |
| 30 Tue Sep 2025 | 7.03 | 6.85 | 7.09 | 6.82 | 2.331 times |
| 29 Fri Aug 2025 | 6.83 | 6.31 | 6.84 | 6.22 | 0.826 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gamco Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gamco Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamco Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamco Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Gamco Natural (GNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gamco Natural stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gamco Natural in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamco Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gamco Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Gamco Natural (GNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.