(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Gamco Natural is 28500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 6.50 | 6.50 | 6.52 | 6.48 | 2.495 times |
| 15 Fri Aug 2025 | 6.51 | 6.51 | 6.54 | 6.50 | 0.368 times |
| 14 Thu Aug 2025 | 6.52 | 6.54 | 6.55 | 6.49 | 1.407 times |
| 13 Wed Aug 2025 | 6.54 | 6.54 | 6.55 | 6.52 | 0.526 times |
| 12 Tue Aug 2025 | 6.53 | 6.54 | 6.54 | 6.51 | 0.982 times |
| 11 Mon Aug 2025 | 6.52 | 6.51 | 6.54 | 6.49 | 0.747 times |
| 08 Fri Aug 2025 | 6.53 | 6.52 | 6.55 | 6.52 | 0.611 times |
| 07 Thu Aug 2025 | 6.52 | 6.50 | 6.52 | 6.49 | 0.933 times |
| 06 Wed Aug 2025 | 6.48 | 6.50 | 6.50 | 6.46 | 1.365 times |
| 05 Tue Aug 2025 | 6.46 | 6.37 | 6.47 | 6.37 | 1.593 times |
Stock of Gamco Natural (GNT) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 6.13 |
| Downside Target | 6.49 |
| Upside Target | 6.52 |
| Upside Target | 6.53 |
| Upside Target | 6.55 |
| Upside Target | 6.62 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 6.48 |
| Downside Intraday Target | 6.46 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 6.54 |
| Downside Intraday Target | 6.5 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 6.50 | 6.50 | 6.52 | 6.48 | 0.619 times |
| 15 Fri Aug 2025 | 6.51 | 6.51 | 6.55 | 6.49 | 0.896 times |
| 08 Fri Aug 2025 | 6.53 | 6.37 | 6.55 | 6.37 | 0.479 times |
| 01 Fri Aug 2025 | 6.27 | 6.45 | 6.49 | 6.22 | 1.802 times |
| 25 Fri Jul 2025 | 6.45 | 6.37 | 6.49 | 6.37 | 0.652 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 6.50 | 6.31 | 6.55 | 6.22 | 0.341 times |
| 31 Thu Jul 2025 | 6.29 | 6.35 | 6.53 | 6.22 | 1.072 times |
| 30 Mon Jun 2025 | 6.29 | 6.24 | 6.62 | 6.17 | 0.898 times |
| 30 Fri May 2025 | 6.20 | 5.94 | 6.25 | 5.10 | 0.701 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamco Natural in short term and the buy signal is strong.
Gamco Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamco Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamco Natural in short term and the buy signal is strong.
Gamco Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gamco Natural in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.