Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets

Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)

Gamco Natural trades in USA in N A sector.

Showing technical analysis as on 2025-07-16 View latest technical analysis

10 day averaged volume of Gamco Natural is 53520

Date Daily Closing Price Open High Low Volume
16 Wed Jul 2025 6.38 6.38 6.42 6.37 0.519 times
15 Tue Jul 2025 6.37 6.45 6.45 6.35 0.729 times
14 Mon Jul 2025 6.43 6.45 6.48 6.41 1.037 times
11 Fri Jul 2025 6.45 6.44 6.49 6.44 1.407 times
10 Thu Jul 2025 6.42 6.46 6.50 6.40 0.959 times
09 Wed Jul 2025 6.44 6.36 6.45 6.36 0.888 times
08 Tue Jul 2025 6.37 6.44 6.47 6.32 0.835 times
07 Mon Jul 2025 6.44 6.49 6.49 6.42 0.962 times
03 Thu Jul 2025 6.51 6.47 6.53 6.46 0.405 times
02 Wed Jul 2025 6.49 6.36 6.50 6.36 1.792 times

My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 6.2. Use a stoploss of 6.39 and if the stock hits stoploss, then it can shoot up till 6.48

Share price targets for Gamco Natural (GNT)

Target Type Value
Downside Target 5.02
Downside Target 5.75
Downside Target 6.10
Upside Target 6.44
Upside Target 6.47
Upside Target 6.48
Upside Target 6.50
Upside Target 6.53
Upside Target 6.62

Intraday share price targets for Gamco Natural (GNT)

Target Type Value
Downside Intraday Target 6.33
Downside Intraday Target 6.27
Upside Intraday Target 6.46
Upside Intraday Target 6.53
Upside Intraday Target 6.4

Weekly technical analysis of Gamco Natural (GNT)

Date Weekly Closing Price Open High Low Volume
16 Wed Jul 2025 6.38 6.45 6.48 6.35 0.452 times
11 Fri Jul 2025 6.45 6.49 6.50 6.32 1.258 times
03 Thu Jul 2025 6.51 6.17 6.53 6.17 0.861 times
27 Fri Jun 2025 6.21 6.46 6.47 6.18 2.271 times
20 Fri Jun 2025 6.46 6.53 6.62 6.44 0.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gamco Natural (GNT)

Date Monthly Closing Price Open High Low Volume
16 Wed Jul 2025 6.38 6.35 6.53 6.31 0.578 times
30 Mon Jun 2025 6.29 6.24 6.62 6.17 0.898 times
30 Fri May 2025 6.20 5.94 6.25 5.10 0.701 times
30 Wed Apr 2025 5.94 6.13 6.13 5.02 1.838 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gamco Natural (GNT)

Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.

Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gamco Natural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gamco Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.

Gamco Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.

Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gamco Natural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gamco Natural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Gamco Natural (GNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.

Gamco Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme