(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Gamco Natural is 47028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 6.20 | 6.19 | 6.22 | 6.18 | 0.814 times |
| 29 Thu May 2025 | 6.19 | 6.21 | 6.21 | 6.14 | 0.606 times |
| 28 Wed May 2025 | 6.17 | 6.25 | 6.25 | 6.14 | 0.532 times |
| 27 Tue May 2025 | 6.17 | 6.25 | 6.25 | 6.15 | 1.452 times |
| 23 Fri May 2025 | 6.21 | 6.13 | 6.24 | 6.12 | 1.059 times |
| 22 Thu May 2025 | 6.12 | 6.15 | 6.20 | 6.09 | 0.872 times |
| 21 Wed May 2025 | 6.12 | 6.12 | 6.14 | 6.05 | 0.938 times |
| 20 Tue May 2025 | 6.08 | 6.05 | 6.11 | 6.05 | 0.795 times |
| 19 Mon May 2025 | 6.05 | 5.99 | 6.06 | 5.99 | 1.325 times |
| 16 Fri May 2025 | 5.97 | 6.02 | 6.06 | 5.97 | 1.541 times |
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 5.02 |
| Downside Target | 5.33 |
| Downside Target | 5.73 |
| Downside Target | 6.10 |
| Downside Target | 6.13 |
| Downside Target | 6.14 |
| Downside Target | 6.15 |
| Downside Target | 6.20 |
| Upside Target | 6.24 |
| Upside Target | 6.25 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 6.14 |
| Downside Intraday Target | 6.09 |
| Upside Intraday Target | 6.25 |
| Upside Intraday Target | 6.31 |
| Downside Intraday Target | 6.2 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 6.20 | 6.25 | 6.25 | 6.14 | 0.682 times |
| 23 Fri May 2025 | 6.21 | 5.99 | 6.24 | 5.99 | 0.681 times |
| 16 Fri May 2025 | 5.97 | 6.20 | 6.20 | 5.97 | 1.216 times |
| 09 Fri May 2025 | 6.15 | 5.93 | 6.15 | 5.10 | 1.669 times |
| 02 Fri May 2025 | 5.96 | 5.95 | 6.05 | 5.87 | 1.109 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 6.20 | 5.94 | 6.25 | 5.10 | 0.701 times |
| 30 Wed Apr 2025 | 5.94 | 6.13 | 6.13 | 5.02 | 1.838 times |
| 31 Mon Mar 2025 | 6.09 | 5.89 | 6.10 | 5.75 | 1.028 times |
| 28 Fri Feb 2025 | 5.82 | 5.74 | 5.94 | 5.73 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamco Natural in short term and the buy signal is strong.
Gamco Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamco Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamco Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Gamco Natural (GNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gamco Natural in short term and the buy signal is strong.
Gamco Natural Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamco Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gamco Natural is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and Gamco Natural (GNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.