(GNT) Gamco Natural complete technical analysis [charts+indicators] | Buy/Sell Gamco Natural | (GNT) share price targets
Complete technical analysis of Gamco Natural (GNT) by charts plus indicators, forecast predictions and share price targets for Gamco Natural (GNT)
Gamco Natural trades in USA in N A sector.
Showing technical analysis as on 2025-03-11 View latest technical analysis
10 day averaged volume of Gamco Natural is 36728
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 5.84 | 5.83 | 5.86 | 5.80 | 0.855 times |
| 10 Mon Mar 2025 | 5.80 | 5.88 | 5.88 | 5.79 | 1.674 times |
| 07 Fri Mar 2025 | 5.88 | 5.78 | 5.89 | 5.78 | 1.71 times |
| 06 Thu Mar 2025 | 5.78 | 5.81 | 5.82 | 5.78 | 0.24 times |
| 05 Wed Mar 2025 | 5.82 | 5.80 | 5.82 | 5.76 | 0.805 times |
| 04 Tue Mar 2025 | 5.78 | 5.82 | 5.82 | 5.75 | 0.504 times |
| 03 Mon Mar 2025 | 5.82 | 5.89 | 5.89 | 5.77 | 0.708 times |
| 28 Fri Feb 2025 | 5.82 | 5.81 | 5.89 | 5.74 | 1.037 times |
| 27 Thu Feb 2025 | 5.80 | 5.87 | 5.87 | 5.79 | 1.544 times |
| 26 Wed Feb 2025 | 5.86 | 5.84 | 5.86 | 5.80 | 0.558 times |
Share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Target | 5.19 |
| Downside Target | 5.33 |
| Downside Target | 5.54 |
| Downside Target | 5.73 |
| Upside Target | 5.89 |
| Upside Target | 5.90 |
| Upside Target | 5.92 |
| Upside Target | 5.93 |
| Upside Target | 5.94 |
| Upside Target | 5.95 |
Intraday share price targets for Gamco Natural (GNT)
| Target Type | Value |
| Downside Intraday Target | 5.79 |
| Downside Intraday Target | 5.75 |
| Upside Intraday Target | 5.88 |
| Upside Intraday Target | 5.93 |
| Downside Intraday Target | 5.84 |
Weekly technical analysis of Gamco Natural (GNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 5.84 | 5.88 | 5.88 | 5.79 | 0.638 times |
| 07 Fri Mar 2025 | 5.88 | 5.89 | 5.89 | 5.75 | 0.742 times |
| 28 Fri Feb 2025 | 5.82 | 5.88 | 5.90 | 5.74 | 1.094 times |
| 21 Fri Feb 2025 | 5.88 | 5.84 | 5.93 | 5.81 | 0.673 times |
| 14 Fri Feb 2025 | 5.85 | 5.89 | 5.94 | 5.80 | 1.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gamco Natural (GNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Mar 2025 | 5.84 | 5.89 | 5.89 | 5.75 | 0.292 times |
| 28 Fri Feb 2025 | 5.82 | 5.74 | 5.94 | 5.73 | 0.943 times |
| 31 Fri Jan 2025 | 5.75 | 5.33 | 5.86 | 5.33 | 1.426 times |
| 31 Tue Dec 2024 | 5.29 | 5.86 | 5.92 | 5.19 | 0.883 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gamco Natural (GNT)
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamco Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Gamco Natural (GNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gamco Natural ( (GNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gamco Natural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gamco Natural in short term but the sell signal is initial and weak.
Gamco Natural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gamco Natural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gamco Natural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.82 and Gamco Natural (GNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gamco Natural (GNT) stock. Volume based technical analysis of Gamco Natural (GNT) stock is negative.
Gamco Natural Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.