(GNPX) Genprex Inc complete technical analysis [charts+indicators] | Buy/Sell Genprex Inc | (GNPX) share price targets
Complete technical analysis of Genprex Inc (GNPX) by charts plus indicators, forecast predictions and share price targets for Genprex Inc (GNPX)
Genprex Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Genprex Inc is 36120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1.90 | 1.98 | 1.98 | 1.81 | 0.548 times |
| 03 Wed Jul 2024 | 1.91 | 1.99 | 1.99 | 1.88 | 0.576 times |
| 03 Wed Jul 2024 | 1.91 | 1.99 | 1.99 | 1.88 | 0.576 times |
| 02 Tue Jul 2024 | 1.97 | 1.96 | 2.00 | 1.89 | 0.573 times |
| 01 Mon Jul 2024 | 1.93 | 1.99 | 2.07 | 1.88 | 0.548 times |
| 28 Fri Jun 2024 | 1.89 | 2.00 | 2.10 | 1.87 | 1.121 times |
| 27 Thu Jun 2024 | 1.97 | 1.96 | 2.20 | 1.91 | 2.738 times |
| 26 Wed Jun 2024 | 1.96 | 2.13 | 2.17 | 1.93 | 0.983 times |
| 25 Tue Jun 2024 | 2.04 | 2.04 | 2.12 | 2.01 | 0.573 times |
| 24 Mon Jun 2024 | 2.02 | 2.02 | 2.20 | 2.01 | 1.423 times |
Share price targets for Genprex Inc (GNPX)
| Target Type | Value |
| Downside Target | 1.81 |
| Downside Target | 1.87 |
| Upside Target | 1.99 |
| Upside Target | 2.07 |
| Upside Target | 2.20 |
| Upside Target | 2.26 |
| Upside Target | 2.50 |
| Upside Target | 3.27 |
| Upside Target | 3.50 |
| Upside Target | 4.09 |
| Upside Target | 5.41 |
Intraday share price targets for Genprex Inc (GNPX)
| Target Type | Value |
| Downside Intraday Target | 1.81 |
| Downside Intraday Target | 1.72 |
| Upside Intraday Target | 1.99 |
| Upside Intraday Target | 2.08 |
| Downside Intraday Target | 1.9 |
Weekly technical analysis of Genprex Inc (GNPX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1.90 | 1.99 | 1.99 | 1.81 | 0.662 times |
| 03 Wed Jul 2024 | 1.91 | 1.99 | 2.07 | 1.88 | 0.248 times |
| 28 Fri Jun 2024 | 1.89 | 2.02 | 2.20 | 1.87 | 2.947 times |
| 21 Fri Jun 2024 | 2.02 | 2.26 | 2.26 | 2.01 | 1.558 times |
| 18 Tue Jun 2024 | 2.08 | 2.14 | 2.26 | 2.01 | 0.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genprex Inc (GNPX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 1.90 | 1.99 | 2.07 | 1.81 | 0.058 times |
| 28 Fri Jun 2024 | 1.89 | 3.24 | 3.50 | 1.87 | 0.422 times |
| 31 Fri May 2024 | 3.11 | 2.27 | 4.09 | 2.10 | 5.57 times |
| 30 Tue Apr 2024 | 2.27 | 3.00 | 3.27 | 2.09 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genprex Inc (GNPX)
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genprex Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genprex Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genprex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genprex Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genprex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Genprex Inc (GNPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genprex Inc (GNPX) stock. Volume based technical analysis of Genprex Inc (GNPX) stock is negative.
Genprex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genprex Inc ( (GNPX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genprex Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genprex Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genprex Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genprex Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genprex Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Genprex Inc (GNPX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genprex Inc (GNPX) stock. Volume based technical analysis of Genprex Inc (GNPX) stock is negative.
Genprex Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.