(GNL) Global Net complete technical analysis [charts+indicators] | Buy/Sell Global Net | (GNL) share price targets
Complete technical analysis of Global Net (GNL) by charts plus indicators, forecast predictions and share price targets for Global Net (GNL)
Global Net trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Global Net is 1363380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 8.04 | 8.17 | 8.17 | 8.03 | 1.065 times |
| 26 Fri Sep 2025 | 8.15 | 8.11 | 8.18 | 8.11 | 0.597 times |
| 25 Thu Sep 2025 | 8.08 | 8.06 | 8.10 | 8.02 | 0.796 times |
| 24 Wed Sep 2025 | 8.04 | 8.07 | 8.08 | 8.03 | 0.821 times |
| 23 Tue Sep 2025 | 8.07 | 8.08 | 8.15 | 8.06 | 0.833 times |
| 22 Mon Sep 2025 | 8.05 | 8.03 | 8.10 | 8.01 | 0.967 times |
| 19 Fri Sep 2025 | 8.05 | 8.15 | 8.17 | 8.05 | 2.202 times |
| 18 Thu Sep 2025 | 8.14 | 8.02 | 8.24 | 8.02 | 1.051 times |
| 17 Wed Sep 2025 | 8.08 | 8.12 | 8.27 | 8.05 | 1.298 times |
| 16 Tue Sep 2025 | 8.11 | 8.12 | 8.19 | 8.04 | 0.776 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8 as stoploss in an intra day buy trade for a target of 8.09. However, stock will show a bearish move below 8.
Share price targets for Global Net (GNL)
| Target Type | Value |
| Downside Target | 6.77 |
| Downside Target | 6.96 |
| Downside Target | 7.21 |
| Downside Target | 7.74 |
| Downside Target | 8.03 |
| Upside Target | 8.14 |
| Upside Target | 8.17 |
| Upside Target | 8.18 |
| Upside Target | 8.27 |
| Upside Target | 8.35 |
Intraday share price targets for Global Net (GNL)
| Target Type | Value |
| Downside Intraday Target | 7.99 |
| Downside Intraday Target | 7.94 |
| Upside Intraday Target | 8.13 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 8.08 |
Weekly technical analysis of Global Net (GNL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 8.04 | 8.17 | 8.17 | 8.03 | 0.265 times |
| 26 Fri Sep 2025 | 8.15 | 8.03 | 8.18 | 8.01 | 0.671 times |
| 19 Fri Sep 2025 | 8.05 | 8.23 | 8.27 | 8.02 | 1.196 times |
| 12 Fri Sep 2025 | 8.20 | 7.99 | 8.35 | 7.96 | 1.387 times |
| 05 Fri Sep 2025 | 8.03 | 7.84 | 8.14 | 7.74 | 4.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Global Net (GNL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 8.04 | 7.84 | 8.35 | 7.74 | 0.874 times |
| 29 Fri Aug 2025 | 7.87 | 7.04 | 7.99 | 6.77 | 0.741 times |
| 31 Thu Jul 2025 | 6.99 | 7.52 | 7.80 | 6.96 | 1.06 times |
| 30 Mon Jun 2025 | 7.55 | 7.71 | 7.85 | 7.21 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Global Net (GNL)
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Net stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Net in short term but the sell signal is initial and weak.
Global Net Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Net in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Net is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Global Net (GNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Global Net ( (GNL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Global Net ( (GNL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Global Net ( (GNL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Global Net stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Global Net in short term but the sell signal is initial and weak.
Global Net Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Global Net in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Global Net is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Global Net (GNL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Global Net (GNL) stock. Volume based technical analysis of Global Net (GNL) stock is negative.
Global Net Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.