Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GNK) Genco Shipping complete technical analysis [charts+indicators] | Buy/Sell Genco Shipping | (GNK) share price targets

Complete technical analysis of Genco Shipping (GNK) by charts plus indicators, forecast predictions and share price targets for Genco Shipping (GNK)

Genco Shipping trades in USA in Transportation sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Genco Shipping is 350948

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	21.52	22.36	22.38	21.25	0.744 times
11 Wed Feb 2026	22.15	21.89	22.24	21.67	0.847 times
10 Tue Feb 2026	21.49	20.83	21.65	20.75	1.097 times
09 Mon Feb 2026	20.97	20.67	20.98	20.49	0.631 times
06 Fri Feb 2026	20.77	20.20	20.85	20.20	0.884 times
05 Thu Feb 2026	20.20	19.93	20.29	19.67	0.915 times
04 Wed Feb 2026	20.21	21.49	21.49	20.07	1.35 times
03 Tue Feb 2026	21.47	21.40	21.49	21.06	1.192 times
02 Mon Feb 2026	21.33	20.70	21.35	20.38	1.033 times
30 Fri Jan 2026	20.90	20.51	21.05	20.51	0.942 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.56 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 22.2 as target.

Share price targets for Genco Shipping (GNK)

Target Type	Value
Downside Target	15.56
Downside Target	17.94
Downside Target	18.66
Downside Target	19.45
Downside Target	20.07
Downside Target	20.39
Downside Target	20.49
Downside Target	21.05
Downside Target	21.49
Upside Target	22.38

Intraday share price targets for Genco Shipping (GNK)

Target Type	Value
Downside Intraday Target	20.55
Downside Intraday Target	19.57
Upside Intraday Target	22.44
Upside Intraday Target	23.35
Downside Intraday Target	21.46

Weekly technical analysis of Genco Shipping (GNK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	21.52	20.67	22.38	20.49	0.618 times
06 Fri Feb 2026	20.77	20.70	21.49	19.67	1.142 times
30 Fri Jan 2026	20.90	20.10	21.05	19.82	1.35 times
23 Fri Jan 2026	19.97	19.13	20.39	18.80	0.692 times
16 Fri Jan 2026	19.35	18.68	20.07	18.66	0.879 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Genco Shipping (GNK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	21.52	20.70	22.38	19.67	0.435 times
30 Fri Jan 2026	20.90	18.39	21.05	18.00	0.731 times
31 Wed Dec 2025	18.43	18.90	19.46	18.00	0.904 times
28 Fri Nov 2025	18.92	16.52	19.45	15.58	1.1 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Genco Shipping (GNK)

Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Genco Shipping ( (GNK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Genco Shipping ( (GNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genco Shipping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Genco Shipping in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genco Shipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Genco Shipping in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genco Shipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Genco Shipping (GNK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genco Shipping (GNK) stock. Volume based technical analysis of Genco Shipping (GNK) stock is negative.

Genco Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.