(GNK) Genco Shipping complete technical analysis [charts+indicators] | Buy/Sell Genco Shipping | (GNK) share price targets
Complete technical analysis of Genco Shipping (GNK) by charts plus indicators, forecast predictions and share price targets for Genco Shipping (GNK)
Genco Shipping trades in USA in Transportation sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Genco Shipping is 328100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 18.44 | 18.39 | 18.45 | 18.00 | 1.075 times |
| 31 Wed Dec 2025 | 18.43 | 18.50 | 18.55 | 18.39 | 0.592 times |
| 29 Mon Dec 2025 | 18.77 | 18.65 | 18.90 | 18.63 | 1.077 times |
| 29 Mon Dec 2025 | 18.77 | 18.65 | 18.90 | 18.63 | 1.077 times |
| 26 Fri Dec 2025 | 18.79 | 18.57 | 18.82 | 18.52 | 0.781 times |
| 24 Wed Dec 2025 | 18.60 | 18.51 | 18.75 | 18.51 | 0.523 times |
| 23 Tue Dec 2025 | 18.57 | 18.54 | 18.73 | 18.47 | 0.778 times |
| 22 Mon Dec 2025 | 18.64 | 18.41 | 18.77 | 18.35 | 0.852 times |
| 19 Fri Dec 2025 | 18.27 | 18.23 | 18.41 | 18.20 | 2.265 times |
| 18 Thu Dec 2025 | 18.30 | 18.35 | 18.35 | 18.11 | 0.981 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 17.9. Use a stoploss of 18.57 and if the stock hits stoploss, then it can shoot up till 18.88
Share price targets for Genco Shipping (GNK)
| Target Type | Value |
| Downside Target | 15.56 |
| Downside Target | 16.70 |
| Downside Target | 17.94 |
| Upside Target | 18.63 |
| Upside Target | 18.82 |
| Upside Target | 18.90 |
| Upside Target | 19.45 |
| Upside Target | 19.46 |
| Upside Target | 19.60 |
Intraday share price targets for Genco Shipping (GNK)
| Target Type | Value |
| Downside Intraday Target | 17.99 |
| Downside Intraday Target | 17.55 |
| Upside Intraday Target | 18.89 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 18.45 |
Weekly technical analysis of Genco Shipping (GNK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 18.44 | 18.65 | 18.90 | 18.00 | 2.548 times |
| 29 Mon Dec 2025 | 18.77 | 18.65 | 18.90 | 18.63 | 0.367 times |
| 26 Fri Dec 2025 | 18.79 | 18.41 | 18.82 | 18.35 | 0.468 times |
| 19 Fri Dec 2025 | 18.27 | 18.20 | 18.41 | 18.00 | 0.68 times |
| 12 Fri Dec 2025 | 18.21 | 19.32 | 19.45 | 18.19 | 1.149 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Genco Shipping (GNK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 18.44 | 18.39 | 18.45 | 18.00 | 0.037 times |
| 31 Wed Dec 2025 | 18.43 | 18.90 | 19.46 | 18.00 | 0.904 times |
| 28 Fri Nov 2025 | 18.92 | 16.52 | 19.45 | 15.58 | 1.1 times |
| 31 Fri Oct 2025 | 17.04 | 17.70 | 17.94 | 15.56 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genco Shipping (GNK)
Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genco Shipping ( (GNK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genco Shipping ( (GNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genco Shipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genco Shipping in short term but the sell signal is initial and weak.
Genco Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genco Shipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genco Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and Genco Shipping (GNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genco Shipping (GNK) stock. Volume based technical analysis of Genco Shipping (GNK) stock is negative.
Genco Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genco Shipping ( (GNK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Genco Shipping ( (GNK) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Genco Shipping ( (GNK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genco Shipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Genco Shipping in short term but the sell signal is initial and weak.
Genco Shipping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Genco Shipping in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genco Shipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and Genco Shipping (GNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genco Shipping (GNK) stock. Volume based technical analysis of Genco Shipping (GNK) stock is negative.
Genco Shipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.