(GNE) Genie Energy complete technical analysis [charts+indicators] | Buy/Sell Genie Energy | (GNE) share price targets
Complete technical analysis of Genie Energy (GNE) by charts plus indicators, forecast predictions and share price targets for Genie Energy (GNE)
Genie Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Genie Energy is 205940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 15.29 | 15.12 | 15.37 | 14.94 | 0.747 times |
| 10 Wed Apr 2024 | 15.03 | 14.84 | 15.29 | 14.73 | 1.132 times |
| 09 Tue Apr 2024 | 15.03 | 15.63 | 15.63 | 15.02 | 0.61 times |
| 08 Mon Apr 2024 | 15.57 | 15.56 | 15.78 | 15.51 | 0.507 times |
| 05 Fri Apr 2024 | 15.46 | 15.43 | 15.56 | 15.28 | 0.48 times |
| 04 Thu Apr 2024 | 15.42 | 15.66 | 15.82 | 15.42 | 0.841 times |
| 03 Wed Apr 2024 | 15.51 | 15.55 | 15.83 | 15.50 | 0.641 times |
| 02 Tue Apr 2024 | 15.65 | 15.60 | 15.95 | 15.55 | 0.867 times |
| 01 Mon Apr 2024 | 15.80 | 15.10 | 16.00 | 14.78 | 1.222 times |
| 28 Thu Mar 2024 | 15.08 | 14.89 | 15.08 | 14.66 | 3.034 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15 or till 14.3. Use a stoploss of 15.58 and if the stock hits stoploss, then it can shoot up till 16.17
Share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Target | 14.52 |
| Downside Target | 15.22 |
| Upside Target | 15.65 |
| Upside Target | 16.96 |
| Upside Target | 17.12 |
| Upside Target | 18.60 |
| Upside Target | 19.64 |
| Upside Target | 19.72 |
| Upside Target | 23.30 |
| Upside Target | 29.56 |
| Upside Target | 30.90 |
Intraday share price targets for Genie Energy (GNE)
| Target Type | Value |
| Downside Intraday Target | 14.75 |
| Downside Intraday Target | 14.22 |
| Upside Intraday Target | 15.8 |
| Upside Intraday Target | 16.32 |
| Downside Intraday Target | 15.27 |
Weekly technical analysis of Genie Energy (GNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 15.29 | 15.56 | 15.78 | 14.73 | 0.739 times |
| 05 Fri Apr 2024 | 15.46 | 15.10 | 16.00 | 14.78 | 0.767 times |
| 28 Thu Mar 2024 | 15.08 | 15.05 | 15.22 | 14.60 | 0.975 times |
| 22 Fri Mar 2024 | 15.05 | 16.27 | 16.96 | 14.52 | 0.897 times |
| 15 Fri Mar 2024 | 16.37 | 19.57 | 19.64 | 15.65 | 2.214 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Genie Energy (GNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 15.29 | 15.10 | 16.00 | 14.73 | 0.352 times |
| 28 Thu Mar 2024 | 15.08 | 18.28 | 19.64 | 14.52 | 1.712 times |
| 29 Thu Feb 2024 | 18.24 | 18.56 | 19.72 | 17.12 | 0.489 times |
| 31 Wed Jan 2024 | 18.61 | 28.15 | 29.56 | 18.60 | 1.056 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Genie Energy (GNE)
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Genie Energy ( (GNE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genie Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Genie Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Genie Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genie Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genie Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Genie Energy (GNE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genie Energy (GNE) stock. Volume based technical analysis of Genie Energy (GNE) stock is negative.
Genie Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.