Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

Showing technical analysis as on 2026-01-28 View latest technical analysis

10 day averaged volume of Corning Incorporated is 5660804

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	104.29	114.85	117.49	103.00	2.015 times
27 Tue Jan 2026	109.74	102.07	113.99	100.97	4.495 times
26 Mon Jan 2026	94.96	93.86	95.55	92.30	0.615 times
23 Fri Jan 2026	93.30	94.05	94.89	91.01	0.443 times
22 Thu Jan 2026	94.28	95.00	95.65	92.64	1.018 times
21 Wed Jan 2026	93.51	92.68	94.46	91.50	0.366 times
20 Tue Jan 2026	92.57	91.45	93.48	90.11	0.418 times
16 Fri Jan 2026	94.20	93.84	94.61	92.13	1.262 times
15 Thu Jan 2026	93.49	90.60	94.98	89.99	0.595 times
14 Wed Jan 2026	90.22	89.77	90.80	88.41	0.416 times

Stock of Corning Incorporated (GLW) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 104.8, for a target of 97.9 or 92.1

Share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Target	66.14
Downside Target	77.39
Downside Target	80.88
Downside Target	83.95
Downside Target	87.52
Downside Target	90.11
Downside Target	92.57
Downside Target	93.58
Downside Target	94.98
Downside Target	95.65
Downside Target	96.64
Upside Target	117.49

Intraday share price targets for Corning Incorporated (GLW)

Target Type	Value
Downside Intraday Target	91.9
Downside Intraday Target	79.5
Upside Intraday Target	117.09
Upside Intraday Target	129.88
Upside Intraday Target	104.69

Weekly technical analysis of Corning Incorporated (GLW)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	104.29	93.86	117.49	92.30	3.174 times
23 Fri Jan 2026	93.30	91.45	95.65	90.11	0.618 times
16 Fri Jan 2026	94.20	84.80	94.98	84.45	0.785 times
09 Fri Jan 2026	85.20	92.04	93.58	83.95	3.562 times
02 Fri Jan 2026	90.67	89.22	90.72	87.52	2.847 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	104.29	88.91	117.49	83.95	1.027 times
31 Wed Dec 2025	87.57	83.35	96.64	81.67	1.058 times
28 Fri Nov 2025	84.20	86.39	90.61	77.39	0.663 times
31 Fri Oct 2025	89.08	81.46	92.57	80.88	0.678 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Corning Incorporated in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.7 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.