(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Corning Incorporated is 3752950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 50.49 | 50.60 | 50.85 | 50.24 | 0.834 times |
| 17 Tue Jun 2025 | 50.48 | 50.56 | 51.10 | 50.35 | 0.795 times |
| 13 Fri Jun 2025 | 49.60 | 50.09 | 50.55 | 49.47 | 0.954 times |
| 12 Thu Jun 2025 | 50.82 | 50.08 | 50.84 | 49.94 | 1.161 times |
| 11 Wed Jun 2025 | 50.45 | 50.77 | 50.77 | 50.26 | 0.789 times |
| 10 Tue Jun 2025 | 50.61 | 50.99 | 51.18 | 50.21 | 0.749 times |
| 09 Mon Jun 2025 | 50.89 | 50.84 | 51.24 | 50.31 | 1.076 times |
| 06 Fri Jun 2025 | 50.71 | 51.31 | 51.54 | 50.70 | 0.97 times |
| 05 Thu Jun 2025 | 50.86 | 50.83 | 51.17 | 50.51 | 0.929 times |
| 04 Wed Jun 2025 | 50.76 | 51.10 | 51.47 | 50.72 | 1.2 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.9 as stoploss in an intra day sell trade for a target of 49.92. However, stock will show a bullish move above 50.9.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 37.31 |
| Downside Target | 44.10 |
| Downside Target | 46.93 |
| Downside Target | 50.19 |
| Downside Target | 50.24 |
| Upside Target | 50.60 |
| Upside Target | 51.10 |
| Upside Target | 51.24 |
| Upside Target | 51.54 |
| Upside Target | 54.31 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 50.12 |
| Downside Intraday Target | 49.75 |
| Upside Intraday Target | 50.98 |
| Upside Intraday Target | 51.47 |
| Upside Intraday Target | 50.61 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 50.49 | 50.56 | 51.10 | 50.24 | 0.345 times |
| 13 Fri Jun 2025 | 49.60 | 50.84 | 51.24 | 49.47 | 0.811 times |
| 06 Fri Jun 2025 | 50.71 | 49.18 | 51.54 | 49.10 | 0.763 times |
| 30 Fri May 2025 | 49.59 | 49.00 | 50.19 | 48.62 | 0.875 times |
| 23 Fri May 2025 | 48.36 | 47.40 | 49.23 | 47.40 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 50.49 | 49.18 | 51.54 | 49.10 | 0.417 times |
| 30 Fri May 2025 | 49.59 | 44.67 | 50.19 | 44.33 | 0.788 times |
| 30 Wed Apr 2025 | 44.38 | 45.50 | 46.93 | 37.31 | 1.04 times |
| 31 Mon Mar 2025 | 45.78 | 50.47 | 50.60 | 44.10 | 1.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.