(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Corning Incorporated is 2844444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 47.73 | 47.80 | 47.88 | 47.08 | 1.046 times |
| 08 Wed Jan 2025 | 47.73 | 47.80 | 47.88 | 47.08 | 1.046 times |
| 07 Tue Jan 2025 | 47.85 | 48.62 | 48.73 | 47.61 | 1.282 times |
| 06 Mon Jan 2025 | 48.34 | 47.78 | 48.46 | 47.58 | 1.305 times |
| 03 Fri Jan 2025 | 47.50 | 47.05 | 47.53 | 46.76 | 1.129 times |
| 02 Thu Jan 2025 | 46.71 | 47.52 | 47.65 | 46.37 | 1.771 times |
| 31 Tue Dec 2024 | 47.52 | 47.60 | 47.68 | 47.20 | 0.801 times |
| 30 Mon Dec 2024 | 47.34 | 47.16 | 47.58 | 46.57 | 0.632 times |
| 27 Fri Dec 2024 | 47.78 | 47.61 | 48.07 | 47.45 | 0.786 times |
| 26 Thu Dec 2024 | 47.99 | 47.61 | 48.04 | 47.46 | 0.689 times |
My analysis of stock is bullish for shortterm, and stock might move up till 48.2 or till 48.8. Use a stoploss of 47.66 and if this stock hits its stoploss, then it can fall down till 47.16
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 40.34 |
| Downside Target | 44.02 |
| Downside Target | 45.60 |
| Upside Target | 47.88 |
| Upside Target | 48.07 |
| Upside Target | 48.73 |
| Upside Target | 49.04 |
| Upside Target | 49.40 |
| Upside Target | 49.99 |
| Upside Target | 51.03 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 47.25 |
| Downside Intraday Target | 46.76 |
| Upside Intraday Target | 48.05 |
| Upside Intraday Target | 48.36 |
| Downside Intraday Target | 47.56 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 47.73 | 47.80 | 47.88 | 47.08 | 0.288 times |
| 08 Wed Jan 2025 | 47.73 | 47.78 | 48.73 | 47.08 | 0.839 times |
| 03 Fri Jan 2025 | 47.50 | 47.16 | 47.68 | 46.37 | 1.427 times |
| 27 Fri Dec 2024 | 47.78 | 47.28 | 48.07 | 47.03 | 0.303 times |
| 20 Fri Dec 2024 | 47.31 | 48.30 | 49.04 | 46.38 | 1.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 47.73 | 47.52 | 48.73 | 46.37 | 0.338 times |
| 31 Tue Dec 2024 | 47.52 | 49.02 | 49.99 | 46.38 | 0.755 times |
| 26 Tue Nov 2024 | 48.00 | 47.64 | 49.40 | 45.83 | 0.763 times |
| 31 Thu Oct 2024 | 47.59 | 45.09 | 51.03 | 44.02 | 1.252 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.6 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.