(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Corning Incorporated is 4066862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 40.64 | 41.68 | 42.15 | 40.34 | 1.144 times |
| 05 Thu Sep 2024 | 41.37 | 41.21 | 41.67 | 40.97 | 0.987 times |
| 04 Wed Sep 2024 | 41.24 | 40.85 | 41.31 | 40.69 | 0.855 times |
| 03 Tue Sep 2024 | 40.67 | 41.33 | 41.53 | 40.56 | 1.202 times |
| 30 Fri Aug 2024 | 41.85 | 41.89 | 41.92 | 41.09 | 1.286 times |
| 30 Fri Aug 2024 | 41.85 | 41.89 | 41.92 | 41.09 | 1.286 times |
| 29 Thu Aug 2024 | 41.87 | 42.47 | 42.67 | 41.79 | 1.102 times |
| 28 Wed Aug 2024 | 42.32 | 42.55 | 42.60 | 42.02 | 0.916 times |
| 27 Tue Aug 2024 | 42.52 | 42.22 | 42.56 | 41.88 | 1.013 times |
| 26 Mon Aug 2024 | 42.22 | 42.14 | 42.37 | 41.93 | 0.641 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.2 as stoploss in an intra day buy trade for a target of 41.12. However, stock will show a bearish move below 40.2.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 32.84 |
| Downside Target | 36.58 |
| Downside Target | 38.50 |
| Downside Target | 40.00 |
| Upside Target | 41.09 |
| Upside Target | 41.92 |
| Upside Target | 42.11 |
| Upside Target | 42.15 |
| Upside Target | 42.67 |
| Upside Target | 46.39 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 39.94 |
| Downside Intraday Target | 39.23 |
| Upside Intraday Target | 41.75 |
| Upside Intraday Target | 42.85 |
| Upside Intraday Target | 41.04 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 40.64 | 41.33 | 42.15 | 40.34 | 3.255 times |
| 30 Fri Aug 2024 | 41.85 | 41.89 | 41.92 | 41.09 | 0.259 times |
| 30 Fri Aug 2024 | 41.85 | 42.14 | 42.67 | 41.09 | 1.171 times |
| 23 Fri Aug 2024 | 41.94 | 40.16 | 42.11 | 40.00 | 0.711 times |
| 16 Fri Aug 2024 | 40.20 | 38.50 | 40.56 | 38.50 | 0.883 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 40.64 | 41.33 | 42.15 | 40.34 | 0.155 times |
| 30 Fri Aug 2024 | 41.85 | 40.23 | 42.67 | 37.18 | 0.463 times |
| 31 Wed Jul 2024 | 40.01 | 38.94 | 46.39 | 37.64 | 1.349 times |
| 28 Fri Jun 2024 | 38.85 | 37.26 | 40.46 | 36.58 | 1.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.