(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Corning Incorporated is 5240309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 35.55 | 35.47 | 35.80 | 35.40 | 0.666 times |
| 28 Tue May 2024 | 35.85 | 36.18 | 36.23 | 35.74 | 0.78 times |
| 24 Fri May 2024 | 36.28 | 36.36 | 36.54 | 36.24 | 0.527 times |
| 23 Thu May 2024 | 36.12 | 36.53 | 36.59 | 36.08 | 0.589 times |
| 22 Wed May 2024 | 36.58 | 36.47 | 36.74 | 36.33 | 0.962 times |
| 21 Tue May 2024 | 36.48 | 35.40 | 36.80 | 35.40 | 2.086 times |
| 20 Mon May 2024 | 35.52 | 35.37 | 35.60 | 35.30 | 1.399 times |
| 17 Fri May 2024 | 35.35 | 35.35 | 35.39 | 35.12 | 0.721 times |
| 16 Thu May 2024 | 35.22 | 35.07 | 35.32 | 35.01 | 0.879 times |
| 15 Wed May 2024 | 35.11 | 35.05 | 35.14 | 34.87 | 0.772 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.9 as stoploss in an intra day sell trade for a target of 34.86. However, stock will show a bullish move above 35.9.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 29.71 |
| Downside Target | 30.72 |
| Downside Target | 32.07 |
| Downside Target | 32.77 |
| Downside Target | 34.47 |
| Downside Target | 35.30 |
| Downside Target | 35.39 |
| Downside Target | 35.40 |
| Upside Target | 36.23 |
| Upside Target | 36.80 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 35.22 |
| Downside Intraday Target | 34.9 |
| Upside Intraday Target | 36.05 |
| Upside Intraday Target | 36.56 |
| Upside Intraday Target | 35.73 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 35.55 | 36.18 | 36.23 | 35.40 | 0.26 times |
| 24 Fri May 2024 | 36.28 | 35.37 | 36.80 | 35.30 | 1.35 times |
| 17 Fri May 2024 | 35.35 | 34.17 | 35.39 | 34.15 | 1.047 times |
| 10 Fri May 2024 | 34.17 | 33.70 | 34.38 | 32.92 | 0.542 times |
| 03 Fri May 2024 | 33.72 | 31.37 | 34.47 | 31.37 | 2.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 35.55 | 33.42 | 36.80 | 32.84 | 0.97 times |
| 30 Tue Apr 2024 | 33.38 | 32.94 | 34.47 | 30.72 | 1.063 times |
| 28 Thu Mar 2024 | 32.96 | 32.29 | 33.56 | 32.07 | 1.12 times |
| 29 Thu Feb 2024 | 32.24 | 32.35 | 32.77 | 30.97 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Corning Incorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.88 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.