(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets
Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)
Corning Incorporated trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Corning Incorporated is 4395210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 32.50 | 33.20 | 33.28 | 32.28 | 1.469 times |
| 04 Mon Mar 2024 | 33.38 | 32.36 | 33.56 | 32.28 | 1.33 times |
| 01 Fri Mar 2024 | 32.45 | 32.29 | 32.62 | 32.08 | 1.072 times |
| 29 Thu Feb 2024 | 32.24 | 32.26 | 32.40 | 32.13 | 1.521 times |
| 28 Wed Feb 2024 | 32.09 | 32.03 | 32.22 | 31.81 | 0.683 times |
| 27 Tue Feb 2024 | 32.43 | 32.66 | 32.76 | 32.34 | 0.577 times |
| 26 Mon Feb 2024 | 32.51 | 32.61 | 32.77 | 32.51 | 0.931 times |
| 23 Fri Feb 2024 | 32.69 | 32.77 | 32.77 | 32.46 | 0.656 times |
| 22 Thu Feb 2024 | 32.69 | 32.30 | 32.72 | 32.09 | 1.073 times |
| 21 Wed Feb 2024 | 32.25 | 32.20 | 32.46 | 32.05 | 0.892 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.6 as stoploss in an intra day sell trade for a target of 32.21. However, stock will show a bullish move above 32.6.
Share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Target | 26.41 |
| Downside Target | 28.25 |
| Downside Target | 29.19 |
| Downside Target | 30.80 |
| Downside Target | 32.28 |
| Downside Target | 32.38 |
| Upside Target | 32.77 |
| Upside Target | 33.56 |
| Upside Target | 33.87 |
Intraday share price targets for Corning Incorporated (GLW)
| Target Type | Value |
| Downside Intraday Target | 32 |
| Downside Intraday Target | 31.5 |
| Upside Intraday Target | 33.28 |
| Upside Intraday Target | 34.06 |
| Upside Intraday Target | 32.78 |
Weekly technical analysis of Corning Incorporated (GLW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 32.50 | 32.36 | 33.56 | 32.28 | 0.585 times |
| 01 Fri Mar 2024 | 32.45 | 32.61 | 32.77 | 31.81 | 1.23 times |
| 23 Fri Feb 2024 | 32.69 | 31.64 | 32.77 | 31.63 | 0.893 times |
| 16 Fri Feb 2024 | 31.91 | 32.03 | 32.38 | 30.97 | 0.819 times |
| 09 Fri Feb 2024 | 32.04 | 31.99 | 32.20 | 31.53 | 0.616 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corning Incorporated (GLW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 32.50 | 32.29 | 33.56 | 32.08 | 0.199 times |
| 29 Thu Feb 2024 | 32.24 | 32.35 | 32.77 | 30.97 | 0.716 times |
| 31 Wed Jan 2024 | 32.49 | 30.19 | 33.87 | 29.71 | 1.323 times |
| 29 Fri Dec 2023 | 30.45 | 28.32 | 30.80 | 28.25 | 1.207 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corning Incorporated (GLW)
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corning Incorporated in short term but the sell signal is initial and weak.
Corning Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corning Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.55 and Corning Incorporated (GLW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.
Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.