Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLW) Corning Incorporated complete technical analysis [charts+indicators] | Buy/Sell Corning Incorporated | (GLW) share price targets

Complete technical analysis of Corning Incorporated (GLW) by charts plus indicators, forecast predictions and share price targets for Corning Incorporated (GLW)

Corning Incorporated trades in USA in Basic Industries sector.

10 day averaged volume of Corning Incorporated is 7177210

Date Daily Closing Price Open High Low Volume
07 Tue Oct 2025 85.06 85.47 86.23 83.81 0.938 times
06 Mon Oct 2025 85.89 84.06 86.10 83.81 0.938 times
03 Fri Oct 2025 83.88 83.18 84.18 82.61 0.799 times
02 Thu Oct 2025 82.53 84.01 84.46 81.91 0.765 times
01 Wed Oct 2025 83.12 81.46 83.75 80.88 1.255 times
30 Tue Sep 2025 82.03 80.26 82.21 80.19 0.877 times
29 Mon Sep 2025 80.26 79.90 80.73 79.60 1.143 times
26 Fri Sep 2025 79.35 79.15 79.48 78.69 0.625 times
25 Thu Sep 2025 79.13 78.08 79.47 77.05 1.187 times
24 Wed Sep 2025 79.91 81.29 81.59 79.06 1.205 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83, but if it comes below 83, then a intra day sell could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 80.08 as target. However if you take a buy trade in stock , then use 83 as stoploss and 86.5 as target.

Share price targets for Corning Incorporated (GLW)

Target Type Value
Downside Target 49.10
Downside Target 51.32
Downside Target 52.86
Downside Target 61.44
Downside Target 63.91
Downside Target 66.14
Downside Target 69.29
Downside Target 71.44
Downside Target 76.15
Downside Target 79.60
Downside Target 82.21
Downside Target 83.81
Downside Target 84.46
Upside Target 86.23

Intraday share price targets for Corning Incorporated (GLW)

Target Type Value
Downside Intraday Target 83.84
Downside Intraday Target 82.61
Upside Intraday Target 86.26
Upside Intraday Target 87.45
Downside Intraday Target 85.03

Weekly technical analysis of Corning Incorporated (GLW)

Date Weekly Closing Price Open High Low Volume
07 Tue Oct 2025 85.06 84.06 86.23 83.81 0.388 times
03 Fri Oct 2025 83.88 79.90 84.46 79.60 0.923 times
26 Fri Sep 2025 79.35 79.40 81.59 77.05 0.703 times
19 Fri Sep 2025 79.56 77.75 79.98 76.15 0.768 times
12 Fri Sep 2025 77.04 71.49 77.87 71.44 1.805 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corning Incorporated (GLW)

Date Monthly Closing Price Open High Low Volume
07 Tue Oct 2025 85.06 81.46 86.23 80.88 0.158 times
30 Tue Sep 2025 82.03 67.00 82.21 66.14 1.958 times
29 Fri Aug 2025 67.03 62.00 69.29 61.44 0.972 times
31 Thu Jul 2025 63.24 52.44 63.91 51.32 1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corning Incorporated (GLW)

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.03 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corning Incorporated ( (GLW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Corning Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Corning Incorporated in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Corning Incorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Corning Incorporated in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Corning Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.03 and Corning Incorporated (GLW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Corning Incorporated (GLW) stock. Volume based technical analysis of Corning Incorporated (GLW) stock is negative.

Corning Incorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme