Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets

Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)

Gaming And trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Gaming And is 3221890

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	44.69	44.73	44.97	44.48	0.582 times
26 Fri Dec 2025	44.63	44.65	44.78	44.40	0.398 times
24 Wed Dec 2025	44.69	44.82	44.97	44.51	0.278 times
23 Tue Dec 2025	44.71	45.00	45.00	44.57	0.76 times
22 Mon Dec 2025	44.96	44.44	44.97	44.32	0.752 times
19 Fri Dec 2025	44.67	45.33	45.41	44.58	1.58 times
18 Thu Dec 2025	45.43	45.38	45.80	45.17	1.255 times
17 Wed Dec 2025	45.49	44.29	45.60	44.26	1.397 times
16 Tue Dec 2025	44.25	44.07	44.29	43.56	1.01 times
15 Mon Dec 2025	44.03	43.65	44.11	42.00	1.342 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45 as stoploss in an intra day sell trade for a target of 43.68. However, stock will show a bullish move above 45.

Share price targets for Gaming And (GLPI)

Target Type	Value
Downside Target	41.17
Downside Target	43.90
Upside Target	45.00
Upside Target	45.34
Upside Target	45.55
Upside Target	45.66
Upside Target	45.80
Upside Target	47.29
Upside Target	48.33
Upside Target	48.71

Intraday share price targets for Gaming And (GLPI)

Target Type	Value
Downside Intraday Target	44.46
Downside Intraday Target	44.22
Upside Intraday Target	44.95
Upside Intraday Target	45.2
Upside Intraday Target	44.71

Weekly technical analysis of Gaming And (GLPI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	44.69	44.73	44.97	44.48	0.266 times
26 Fri Dec 2025	44.63	44.44	45.00	44.32	0.332 times
19 Fri Dec 2025	44.67	43.65	45.80	42.00	1.082 times
12 Fri Dec 2025	43.49	41.81	43.93	41.17	1.234 times
05 Fri Dec 2025	41.89	43.27	43.90	41.78	1.776 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gaming And (GLPI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	44.69	43.27	45.80	41.17	1.704 times
28 Fri Nov 2025	43.53	45.66	45.66	42.65	0.777 times
31 Fri Oct 2025	44.66	46.79	47.29	42.26	1.058 times
30 Tue Sep 2025	46.61	47.76	48.71	45.55	1.306 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gaming And (GLPI)

Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gaming And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gaming And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gaming And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.78 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.

Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.