(GLPI) Gaming And complete technical analysis [charts+indicators] | Buy/Sell Gaming And | (GLPI) share price targets
Complete technical analysis of Gaming And (GLPI) by charts plus indicators, forecast predictions and share price targets for Gaming And (GLPI)
Gaming And trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Gaming And is 2010290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 47.54 | 47.76 | 47.85 | 47.34 | 1.054 times |
| 29 Fri Aug 2025 | 48.01 | 48.00 | 48.25 | 47.78 | 1.157 times |
| 29 Fri Aug 2025 | 48.01 | 48.00 | 48.25 | 47.78 | 1.157 times |
| 28 Thu Aug 2025 | 47.98 | 47.87 | 48.01 | 47.53 | 0.562 times |
| 27 Wed Aug 2025 | 47.95 | 47.80 | 48.33 | 47.80 | 1.129 times |
| 26 Tue Aug 2025 | 47.75 | 48.00 | 48.17 | 47.66 | 1.146 times |
| 25 Mon Aug 2025 | 47.87 | 48.00 | 48.19 | 47.87 | 0.745 times |
| 22 Fri Aug 2025 | 48.15 | 47.63 | 48.27 | 47.58 | 0.953 times |
| 21 Thu Aug 2025 | 47.39 | 47.33 | 47.59 | 47.12 | 0.664 times |
| 20 Wed Aug 2025 | 47.47 | 47.30 | 47.66 | 47.09 | 1.731 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.9 as stoploss in an intra day sell trade for a target of 46.96. However, stock will show a bullish move above 47.9.
Share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Target | 45.30 |
| Downside Target | 47.34 |
| Upside Target | 47.85 |
| Upside Target | 47.99 |
| Upside Target | 48.25 |
| Upside Target | 48.27 |
| Upside Target | 48.33 |
| Upside Target | 48.57 |
Intraday share price targets for Gaming And (GLPI)
| Target Type | Value |
| Downside Intraday Target | 47.3 |
| Downside Intraday Target | 47.07 |
| Upside Intraday Target | 47.81 |
| Upside Intraday Target | 48.09 |
| Upside Intraday Target | 47.58 |
Weekly technical analysis of Gaming And (GLPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 47.54 | 47.76 | 47.85 | 47.34 | 0.911 times |
| 29 Fri Aug 2025 | 48.01 | 48.00 | 48.25 | 47.78 | 0.244 times |
| 29 Fri Aug 2025 | 48.01 | 48.00 | 48.33 | 47.53 | 0.896 times |
| 22 Fri Aug 2025 | 48.15 | 46.28 | 48.27 | 46.20 | 1.578 times |
| 15 Fri Aug 2025 | 46.20 | 45.74 | 46.37 | 45.34 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gaming And (GLPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 47.54 | 47.76 | 47.85 | 47.34 | 0.059 times |
| 29 Fri Aug 2025 | 48.01 | 46.02 | 48.33 | 45.34 | 0.893 times |
| 31 Thu Jul 2025 | 45.58 | 46.74 | 48.57 | 45.30 | 1.597 times |
| 30 Mon Jun 2025 | 46.68 | 46.47 | 48.25 | 45.56 | 0.654 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gaming And (GLPI)
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gaming And ( (GLPI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gaming And ( (GLPI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gaming And stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gaming And in short term and the buy signal is strong.
Gaming And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gaming And in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gaming And is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and Gaming And (GLPI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gaming And (GLPI) stock. Volume based technical analysis of Gaming And (GLPI) stock is negative.
Gaming And Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.